NATIX Network Historical Data

NATIX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0000874
-0.59%
$4.29 million $166,715
Apr 3, 7 AM $0.0000879
-0.03%
$4.32 million $163,872
Apr 3, 6 AM $0.000088
-0.18%
$4.32 million $162,456
Apr 3, 5 AM $0.0000881
-0.09%
$4.33 million $163,877
Apr 3, 4 AM $0.0000882
-0.05%
$4.33 million $164,659
Apr 3, 3 AM $0.0000882
+0.02%
$4.34 million $166,910
Apr 3, 2 AM $0.0000882
-0.25%
$4.33 million $167,628
Apr 3, 1 AM $0.0000884
+0.33%
$4.34 million $167,309
Apr 3, 12 AM $0.0000882
+0.22%
$4.33 million $166,870
Apr 2, 11 PM $0.000088
+0.05%
$4.32 million $166,684
Apr 2, 10 PM $0.0000879
-0.21%
$4.32 million $169,841
Apr 2, 9 PM $0.0000881
+0.14%
$4.33 million $171,958
Apr 2, 8 PM $0.000088
-0.23%
$4.32 million $176,077
Apr 2, 7 PM $0.0000882
+0.20%
$4.33 million $176,218
Apr 2, 6 PM $0.000088
-0.22%
$4.32 million $176,429
Apr 2, 5 PM $0.0000882
+0.14%
$4.33 million $175,958
Apr 2, 4 PM $0.0000881
-0.15%
$4.33 million $199,231
Apr 2, 3 PM $0.0000883
+2.69%
$4.34 million $203,819
Apr 2, 2 PM $0.000086
+0.00%
$4.22 million $184,860
Apr 2, 1 PM $0.000086
+0.00%
$4.23 million $189,669
Apr 2, 12 PM $0.000086
-0.09%
$4.23 million $209,174
Apr 2, 11 AM $0.0000861
-0.18%
$4.23 million $199,170
Apr 2, 10 AM $0.0000863
-0.07%
$4.24 million $204,690
Apr 2, 9 AM $0.0000863
-0.08%
$4.24 million $208,305
Apr 2, 8 AM $0.0000864
+0.19%
$4.24 million $208,420
Apr 2, 7 AM $0.0000862
-0.19%
$4.24 million $214,861
Apr 2, 6 AM $0.0000864
+0.37%
$4.24 million $287,600
Apr 2, 5 AM $0.0000861
-0.26%
$4.23 million $287,428
Apr 2, 4 AM $0.0000863
+0.04%
$4.24 million $287,142
Apr 2, 3 AM $0.0000863
+0.79%
$4.24 million $286,119
Apr 2, 2 AM $0.0000856
+0.04%
$4.2 million $285,393
Apr 2, 1 AM $0.0000856
-0.06%
$4.2 million $285,213
Apr 2, 12 AM $0.0000856
-0.43%
$4.21 million $285,056
Apr 1, 11 PM $0.000086
+0.04%
$4.22 million $286,538
Apr 1, 10 PM $0.0000859
-0.29%
$4.22 million $287,863
Apr 1, 9 PM $0.0000861
-0.11%
$4.23 million $288,361
Apr 1, 8 PM $0.0000862
+0.74%
$4.24 million $283,994
Apr 1, 7 PM $0.0000856
-0.62%
$4.2 million $283,192
Apr 1, 6 PM $0.0000861
+0.12%
$4.23 million $299,870
Apr 1, 5 PM $0.000086
+0.55%
$4.23 million $302,511
Apr 1, 4 PM $0.0000855
-0.03%
$4.2 million $284,155
Apr 1, 3 PM $0.0000855
-0.09%
$4.2 million $282,970
Apr 1, 2 PM $0.0000856
+0.12%
$4.2 million $285,977
Apr 1, 1 PM $0.0000855
-1.45%
$4.2 million $283,000
Apr 1, 12 PM $0.0000867
+0.03%
$4.26 million $265,039
Apr 1, 11 AM $0.0000867
+0.09%
$4.26 million $266,803
Apr 1, 10 AM $0.0000866
-0.38%
$4.26 million $255,365
Apr 1, 9 AM $0.000087
+0.19%
$4.27 million $250,942
Apr 1, 8 AM $0.0000868
-0.21%
$4.26 million $250,278
Apr 1, 7 AM $0.000087
-1.39%
$4.27 million $249,527