NATIX Network Historical Data

NATIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000277
-0.47%
$ 13.59 million $ 266,603
Jan 31, 7 AM $ 0.000278
-0.02%
$ 13.65 million $ 265,956
Jan 31, 6 AM $ 0.000278
-0.39%
$ 13.65 million $ 294,905
Jan 31, 5 AM $ 0.000279
+0.11%
$ 13.7 million $ 285,891
Jan 31, 4 AM $ 0.000278
-0.08%
$ 13.68 million $ 279,163
Jan 31, 3 AM $ 0.000279
+0.06%
$ 13.69 million $ 279,037
Jan 31, 2 AM $ 0.000278
+0.10%
$ 13.68 million $ 276,202
Jan 31, 1 AM $ 0.000278
+0.09%
$ 13.66 million $ 291,742
Jan 31, 12 AM $ 0.000278
+0.36%
$ 13.65 million $ 293,518
Jan 30, 11 PM $ 0.000277
-1.54%
$ 13.6 million $ 290,421
Jan 30, 10 PM $ 0.000281
-0.74%
$ 13.81 million $ 287,407
Jan 30, 9 PM $ 0.000283
-0.08%
$ 13.92 million $ 294,741
Jan 30, 8 PM $ 0.000283
-0.92%
$ 13.92 million $ 306,506
Jan 30, 7 PM $ 0.000286
+0.55%
$ 14.04 million $ 307,152
Jan 30, 6 PM $ 0.000284
-0.03%
$ 13.97 million $ 306,614
Jan 30, 5 PM $ 0.000284
-0.56%
$ 13.98 million $ 369,564
Jan 30, 4 PM $ 0.000286
-0.27%
$ 14.05 million $ 376,660
Jan 30, 3 PM $ 0.000287
+0.55%
$ 14.09 million $ 387,269
Jan 30, 2 PM $ 0.000285
-0.41%
$ 14.01 million $ 401,688
Jan 30, 1 PM $ 0.000286
-0.35%
$ 14.07 million $ 394,521
Jan 30, 12 PM $ 0.000287
-2.14%
$ 14.12 million $ 398,899
Jan 30, 11 AM $ 0.000294
+0.02%
$ 14.38 million $ 398,031
Jan 30, 10 AM $ 0.000294
+0.24%
$ 14.42 million $ 408,640
Jan 30, 9 AM $ 0.000293
-0.54%
$ 14.39 million $ 410,402
Jan 30, 8 AM $ 0.000295
+0.45%
$ 14.47 million $ 413,343
Jan 30, 7 AM $ 0.000293
+1.19%
$ 14.39 million $ 418,492
Jan 30, 6 AM $ 0.00029
+0.17%
$ 14.24 million $ 394,104
Jan 30, 5 AM $ 0.000289
+0.02%
$ 14.21 million $ 396,832
Jan 30, 4 AM $ 0.000289
-0.02%
$ 14.21 million $ 396,170
Jan 30, 3 AM $ 0.00029
-0.17%
$ 14.22 million $ 394,232
Jan 30, 2 AM $ 0.00029
+0.62%
$ 14.25 million $ 389,548
Jan 30, 1 AM $ 0.000289
-0.64%
$ 14.18 million $ 369,924
Jan 30, 12 AM $ 0.000291
+0.55%
$ 14.27 million $ 368,211
Jan 29, 11 PM $ 0.000289
-0.48%
$ 14.19 million $ 363,354
Jan 29, 10 PM $ 0.00029
+0.89%
$ 14.29 million $ 360,066
Jan 29, 9 PM $ 0.000288
+0.87%
$ 14.13 million $ 352,922
Jan 29, 8 PM $ 0.000285
-0.17%
$ 14.01 million $ 409,042
Jan 29, 7 PM $ 0.000286
-0.34%
$ 14.01 million $ 429,055
Jan 29, 6 PM $ 0.000287
-0.29%
$ 14.09 million $ 439,160
Jan 29, 5 PM $ 0.000288
-1.41%
$ 14.14 million $ 390,245
Jan 29, 4 PM $ 0.000292
+0.82%
$ 14.33 million $ 397,370
Jan 29, 3 PM $ 0.00029
-0.23%
$ 14.22 million $ 437,776
Jan 29, 2 PM $ 0.00029
-0.72%
$ 14.26 million $ 422,166
Jan 29, 1 PM $ 0.000292
+0.19%
$ 14.36 million $ 434,519
Jan 29, 12 PM $ 0.000292
-0.01%
$ 14.34 million $ 427,144
Jan 29, 11 AM $ 0.000292
-2.07%
$ 14.34 million $ 423,708
Jan 29, 10 AM $ 0.000298
-0.23%
$ 14.64 million $ 416,139
Jan 29, 9 AM $ 0.000299
+0.07%
$ 14.66 million $ 415,571
Jan 29, 8 AM $ 0.000299
+0.27%
$ 14.66 million $ 431,395
Jan 29, 7 AM $ 0.000298
-0.37%
$ 14.62 million $ 472,142