NATIX Network Historical Data

NATIX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0000901
+0.43%
$4.43 million $189,625
Apr 5, 9 AM $0.0000898
-0.04%
$4.41 million $190,259
Apr 5, 8 AM $0.0000898
-0.25%
$4.41 million $195,632
Apr 5, 7 AM $0.00009
-0.33%
$4.42 million $208,646
Apr 5, 6 AM $0.0000903
-0.02%
$4.43 million $213,868
Apr 5, 5 AM $0.0000903
+0.02%
$4.43 million $212,995
Apr 5, 4 AM $0.0000903
+0.05%
$4.43 million $204,575
Apr 5, 3 AM $0.0000902
+0.32%
$4.43 million $196,198
Apr 5, 2 AM $0.0000899
-0.43%
$4.42 million $191,427
Apr 5, 1 AM $0.0000903
+0.14%
$4.44 million $193,361
Apr 5, 12 AM $0.0000901
-0.17%
$4.43 million $194,543
Apr 4, 11 PM $0.0000903
-0.10%
$4.44 million $196,348
Apr 4, 10 PM $0.0000903
+0.44%
$4.44 million $198,471
Apr 4, 9 PM $0.0000899
+3.78%
$4.42 million $198,620
Apr 4, 8 PM $0.0000866
-1.87%
$4.26 million $184,253
Apr 4, 7 PM $0.0000883
-0.15%
$4.34 million $189,849
Apr 4, 6 PM $0.0000884
+0.03%
$4.34 million $193,675
Apr 4, 5 PM $0.0000885
+0.05%
$4.35 million $203,584
Apr 4, 4 PM $0.0000884
-0.18%
$4.34 million $211,533
Apr 4, 3 PM $0.0000885
+0.22%
$4.35 million $224,401
Apr 4, 2 PM $0.0000883
-0.51%
$4.34 million $233,984
Apr 4, 1 PM $0.0000888
-0.01%
$4.36 million $232,324
Apr 4, 12 PM $0.0000888
-0.08%
$4.36 million $232,257
Apr 4, 11 AM $0.0000889
+0.01%
$4.36 million $231,904
Apr 4, 10 AM $0.0000888
+0.39%
$4.36 million $231,421
Apr 4, 9 AM $0.0000885
+0.08%
$4.35 million $223,360
Apr 4, 8 AM $0.0000884
-0.42%
$4.34 million $212,839
Apr 4, 7 AM $0.0000888
+0.25%
$4.36 million $199,664
Apr 4, 6 AM $0.0000886
-0.02%
$4.35 million $195,040
Apr 4, 5 AM $0.0000886
-0.44%
$4.35 million $191,646
Apr 4, 4 AM $0.000089
+0.52%
$4.37 million $191,492
Apr 4, 3 AM $0.0000886
+0.24%
$4.35 million $192,067
Apr 4, 2 AM $0.0000884
-0.07%
$4.34 million $193,540
Apr 4, 1 AM $0.0000885
+0.12%
$4.35 million $194,338
Apr 4, 12 AM $0.0000882
-0.03%
$4.34 million $195,837
Apr 3, 11 PM $0.0000883
-0.37%
$4.34 million $196,890
Apr 3, 10 PM $0.0000887
-0.17%
$4.36 million $192,304
Apr 3, 9 PM $0.0000888
+0.00%
$4.36 million $189,643
Apr 3, 8 PM $0.0000888
+1.69%
$4.36 million $184,764
Apr 3, 7 PM $0.0000873
+1.10%
$4.29 million $171,247
Apr 3, 6 PM $0.0000864
-1.46%
$4.24 million $164,318
Apr 3, 5 PM $0.0000876
+0.10%
$4.31 million $154,099
Apr 3, 4 PM $0.0000876
+0.30%
$4.3 million $145,989
Apr 3, 3 PM $0.0000873
-0.41%
$4.29 million $131,730
Apr 3, 2 PM $0.0000876
+0.36%
$4.3 million $142,641
Apr 3, 1 PM $0.0000873
+0.23%
$4.29 million $135,967
Apr 3, 12 PM $0.0000871
-0.40%
$4.28 million $141,985
Apr 3, 11 AM $0.0000874
+0.65%
$4.29 million $159,782
Apr 3, 10 AM $0.0000869
-0.87%
$4.27 million $165,285
Apr 3, 9 AM $0.0000874
-0.01%
$4.29 million $166,967