NATIX Network Historical Data

NATIX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000217
-0.40%
$ 10.64 million $ 358,529
Feb 2, 7 AM $ 0.000217
-1.19%
$ 10.68 million $ 373,031
Feb 2, 6 AM $ 0.000219
+0.48%
$ 10.78 million $ 383,675
Feb 2, 5 AM $ 0.000218
-0.34%
$ 10.73 million $ 381,412
Feb 2, 4 AM $ 0.000219
-1.66%
$ 10.76 million $ 377,504
Feb 2, 3 AM $ 0.000223
-1.61%
$ 10.94 million $ 372,586
Feb 2, 2 AM $ 0.000226
-0.19%
$ 11.12 million $ 375,219
Feb 2, 1 AM $ 0.000227
-0.29%
$ 11.14 million $ 371,512
Feb 2, 12 AM $ 0.000227
-4.09%
$ 11.16 million $ 365,807
Feb 1, 11 PM $ 0.000237
-0.58%
$ 11.65 million $ 281,387
Feb 1, 10 PM $ 0.000239
-0.19%
$ 11.72 million $ 272,916
Feb 1, 9 PM $ 0.000239
-0.10%
$ 11.74 million $ 272,148
Feb 1, 8 PM $ 0.000239
+0.11%
$ 11.74 million $ 279,584
Feb 1, 7 PM $ 0.000239
-0.15%
$ 11.73 million $ 270,289
Feb 1, 6 PM $ 0.000239
+0.29%
$ 11.75 million $ 272,329
Feb 1, 5 PM $ 0.000239
+0.00%
$ 11.73 million $ 274,493
Feb 1, 4 PM $ 0.000239
-0.11%
$ 11.72 million $ 296,931
Feb 1, 3 PM $ 0.000239
-0.03%
$ 11.73 million $ 299,838
Feb 1, 2 PM $ 0.000239
+0.00%
$ 11.73 million $ 303,918
Feb 1, 1 PM $ 0.000239
-0.21%
$ 11.73 million $ 310,025
Feb 1, 12 PM $ 0.000239
-2.76%
$ 11.76 million $ 312,569
Feb 1, 11 AM $ 0.000247
-1.47%
$ 12.18 million $ 298,126
Feb 1, 10 AM $ 0.000252
+0.30%
$ 12.32 million $ 287,495
Feb 1, 9 AM $ 0.000251
-0.15%
$ 12.32 million $ 286,899
Feb 1, 8 AM $ 0.000251
-1.30%
$ 12.34 million $ 279,746
Feb 1, 7 AM $ 0.000255
+0.10%
$ 12.51 million $ 265,388
Feb 1, 6 AM $ 0.000254
+0.47%
$ 12.5 million $ 253,702
Feb 1, 5 AM $ 0.000253
-0.42%
$ 12.44 million $ 255,848
Feb 1, 4 AM $ 0.000254
-0.47%
$ 12.48 million $ 260,895
Feb 1, 3 AM $ 0.000255
-0.06%
$ 12.54 million $ 263,270
Feb 1, 2 AM $ 0.000255
-0.02%
$ 12.53 million $ 267,778
Feb 1, 1 AM $ 0.000255
-0.09%
$ 12.53 million $ 271,733
Feb 1, 12 AM $ 0.000255
+0.35%
$ 12.55 million $ 267,973
Jan 31, 11 PM $ 0.000255
-0.42%
$ 12.5 million $ 273,430
Jan 31, 10 PM $ 0.000256
-0.02%
$ 12.55 million $ 290,174
Jan 31, 9 PM $ 0.000256
-0.87%
$ 12.56 million $ 302,613
Jan 31, 8 PM $ 0.000258
-0.20%
$ 12.67 million $ 301,575
Jan 31, 7 PM $ 0.000258
-0.50%
$ 12.69 million $ 301,527
Jan 31, 6 PM $ 0.00026
-0.69%
$ 12.82 million $ 292,970
Jan 31, 5 PM $ 0.000262
-2.63%
$ 12.84 million $ 292,692
Jan 31, 4 PM $ 0.000269
-0.08%
$ 13.2 million $ 268,625
Jan 31, 3 PM $ 0.000269
-0.08%
$ 13.21 million $ 265,309
Jan 31, 2 PM $ 0.000269
-0.71%
$ 13.22 million $ 263,390
Jan 31, 1 PM $ 0.000271
-2.28%
$ 13.33 million $ 272,782
Jan 31, 12 PM $ 0.000277
-0.08%
$ 13.62 million $ 269,860
Jan 31, 11 AM $ 0.000278
+0.14%
$ 13.63 million $ 269,853
Jan 31, 10 AM $ 0.000277
+0.15%
$ 13.62 million $ 268,932
Jan 31, 9 AM $ 0.000277
+0.05%
$ 13.59 million $ 269,844
Jan 31, 8 AM $ 0.000277
-0.47%
$ 13.59 million $ 266,603
Jan 31, 7 AM $ 0.000278
-0.02%
$ 13.65 million $ 265,956