NATIX Network Historical Data

NATIX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.0000937
+2.02%
$4.6 million $233,788
Apr 7, 10 AM $0.0000919
-0.04%
$4.51 million $225,092
Apr 7, 9 AM $0.0000919
+0.52%
$4.51 million $234,039
Apr 7, 8 AM $0.0000914
+0.92%
$4.49 million $231,300
Apr 7, 7 AM $0.0000906
-0.23%
$4.45 million $223,751
Apr 7, 6 AM $0.0000908
+0.46%
$4.46 million $215,333
Apr 7, 5 AM $0.0000904
+0.37%
$4.44 million $209,094
Apr 7, 4 AM $0.00009
+0.04%
$4.42 million $205,549
Apr 7, 3 AM $0.00009
+0.29%
$4.42 million $207,504
Apr 7, 2 AM $0.00009
+0.07%
$4.42 million $203,841
Apr 7, 1 AM $0.0000899
-0.09%
$4.42 million $203,714
Apr 7, 12 AM $0.00009
-0.13%
$4.42 million $203,316
Apr 6, 11 PM $0.0000901
+0.18%
$4.43 million $190,087
Apr 6, 10 PM $0.00009
+0.05%
$4.42 million $188,141
Apr 6, 9 PM $0.0000899
-0.32%
$4.42 million $205,867
Apr 6, 8 PM $0.0000899
-0.34%
$4.42 million $223,607
Apr 6, 7 PM $0.0000902
-0.33%
$4.43 million $224,834
Apr 6, 6 PM $0.0000905
+0.34%
$4.45 million $223,232
Apr 6, 5 PM $0.0000902
-0.03%
$4.43 million $220,477
Apr 6, 4 PM $0.0000903
-0.13%
$4.43 million $211,689
Apr 6, 3 PM $0.0000904
-0.15%
$4.44 million $310,827
Apr 6, 2 PM $0.0000905
+0.38%
$4.45 million $317,589
Apr 6, 1 PM $0.0000902
-0.42%
$4.43 million $318,451
Apr 6, 12 PM $0.0000914
+0.47%
$4.49 million $328,575
Apr 6, 11 AM $0.000091
+3.75%
$4.47 million $327,875
Apr 6, 10 AM $0.0000878
-0.35%
$4.31 million $298,855
Apr 6, 9 AM $0.000088
-0.08%
$4.32 million $295,124
Apr 6, 8 AM $0.0000881
+0.05%
$4.33 million $300,223
Apr 6, 7 AM $0.0000881
-0.76%
$4.33 million $303,458
Apr 6, 6 AM $0.0000887
+0.55%
$4.36 million $303,778
Apr 6, 5 AM $0.0000882
-0.10%
$4.33 million $306,524
Apr 6, 4 AM $0.0000883
-1.13%
$4.34 million $314,880
Apr 6, 3 AM $0.0000893
-0.94%
$4.39 million $320,726
Apr 6, 2 AM $0.0000901
+0.32%
$4.43 million $324,075
Apr 6, 1 AM $0.0000898
-0.17%
$4.41 million $316,450
Apr 6, 12 AM $0.00009
+2.15%
$4.42 million $311,292
Apr 5, 11 PM $0.0000881
-0.31%
$4.33 million $307,138
Apr 5, 10 PM $0.0000884
+0.95%
$4.34 million $299,855
Apr 5, 9 PM $0.0000876
-2.99%
$4.3 million $283,359
Apr 5, 8 PM $0.0000902
+0.28%
$4.43 million $282,356
Apr 5, 7 PM $0.00009
+0.02%
$4.42 million $288,452
Apr 5, 6 PM $0.00009
+0.45%
$4.42 million $291,763
Apr 5, 5 PM $0.0000896
-0.19%
$4.4 million $293,181
Apr 5, 4 PM $0.0000897
-0.40%
$4.41 million $292,624
Apr 5, 3 PM $0.0000901
+0.13%
$4.43 million $195,977
Apr 5, 2 PM $0.00009
-0.03%
$4.42 million $195,431
Apr 5, 1 PM $0.00009
-0.18%
$4.42 million $203,719
Apr 5, 12 PM $0.0000902
+0.16%
$4.43 million $192,572
Apr 5, 11 AM $0.00009
-0.09%
$4.42 million $188,808
Apr 5, 10 AM $0.0000901
+0.43%
$4.43 million $189,625