NATIX Network Historical Data

NATIX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000163
-4.95%
$ 8.01 million $ 395,731
Feb 4, 8 AM $ 0.000171
+0.33%
$ 8.43 million $ 547,315
Feb 4, 7 AM $ 0.000171
-0.34%
$ 8.39 million $ 540,285
Feb 4, 6 AM $ 0.000171
+0.37%
$ 8.42 million $ 532,418
Feb 4, 5 AM $ 0.000171
+0.03%
$ 8.39 million $ 524,171
Feb 4, 4 AM $ 0.000171
-0.34%
$ 8.39 million $ 518,981
Feb 4, 3 AM $ 0.000171
+0.24%
$ 8.41 million $ 516,246
Feb 4, 2 AM $ 0.000171
-0.27%
$ 8.4 million $ 515,436
Feb 4, 1 AM $ 0.000171
+0.46%
$ 8.41 million $ 509,471
Feb 4, 12 AM $ 0.000171
+0.06%
$ 8.38 million $ 497,709
Feb 3, 11 PM $ 0.000171
-0.45%
$ 8.39 million $ 499,713
Feb 3, 10 PM $ 0.000172
-0.56%
$ 8.43 million $ 499,636
Feb 3, 9 PM $ 0.000173
-1.34%
$ 8.48 million $ 496,578
Feb 3, 8 PM $ 0.000175
+2.39%
$ 8.59 million $ 478,752
Feb 3, 7 PM $ 0.000171
+0.19%
$ 8.39 million $ 452,017
Feb 3, 6 PM $ 0.00017
-0.34%
$ 8.37 million $ 450,269
Feb 3, 5 PM $ 0.000171
-0.11%
$ 8.41 million $ 446,557
Feb 3, 4 PM $ 0.000171
+0.28%
$ 8.42 million $ 446,026
Feb 3, 3 PM $ 0.000171
-2.05%
$ 8.39 million $ 457,718
Feb 3, 2 PM $ 0.000175
+0.01%
$ 8.57 million $ 464,998
Feb 3, 1 PM $ 0.000175
+0.18%
$ 8.57 million $ 467,656
Feb 3, 12 PM $ 0.000174
-0.16%
$ 8.55 million $ 472,359
Feb 3, 11 AM $ 0.000174
-1.21%
$ 8.57 million $ 494,122
Feb 3, 10 AM $ 0.000177
-3.90%
$ 8.69 million $ 556,348
Feb 3, 9 AM $ 0.000184
-8.22%
$ 9.06 million $ 514,040
Feb 3, 8 AM $ 0.0002
-0.09%
$ 9.83 million $ 338,093
Feb 3, 7 AM $ 0.0002
-0.01%
$ 9.83 million $ 338,854
Feb 3, 6 AM $ 0.0002
+0.09%
$ 9.84 million $ 344,848
Feb 3, 5 AM $ 0.0002
-0.10%
$ 9.83 million $ 355,727
Feb 3, 4 AM $ 0.0002
+0.19%
$ 9.84 million $ 363,629
Feb 3, 3 AM $ 0.0002
+0.01%
$ 9.82 million $ 374,290
Feb 3, 2 AM $ 0.0002
-0.23%
$ 9.82 million $ 373,692
Feb 3, 1 AM $ 0.0002
+0.03%
$ 9.84 million $ 379,606
Feb 3, 12 AM $ 0.0002
+0.42%
$ 9.84 million $ 389,411
Feb 2, 11 PM $ 0.0002
-0.52%
$ 9.8 million $ 466,779
Feb 2, 10 PM $ 0.000201
+0.23%
$ 9.84 million $ 468,819
Feb 2, 9 PM $ 0.0002
-0.43%
$ 9.83 million $ 467,796
Feb 2, 8 PM $ 0.000201
+0.14%
$ 9.87 million $ 461,378
Feb 2, 7 PM $ 0.000201
+0.28%
$ 9.86 million $ 470,607
Feb 2, 6 PM $ 0.0002
-0.42%
$ 9.83 million $ 477,675
Feb 2, 5 PM $ 0.000201
-0.21%
$ 9.87 million $ 478,636
Feb 2, 4 PM $ 0.000201
+0.00%
$ 9.89 million $ 479,233
Feb 2, 3 PM $ 0.000201
+0.53%
$ 9.89 million $ 469,470
Feb 2, 2 PM $ 0.0002
-0.33%
$ 9.84 million $ 455,467
Feb 2, 1 PM $ 0.000201
-0.69%
$ 9.87 million $ 446,582
Feb 2, 12 PM $ 0.000202
-2.23%
$ 9.94 million $ 442,351
Feb 2, 11 AM $ 0.000207
-3.25%
$ 10.18 million $ 432,957
Feb 2, 10 AM $ 0.000214
-1.38%
$ 10.51 million $ 351,965
Feb 2, 9 AM $ 0.000217
+0.20%
$ 10.7 million $ 349,636
Feb 2, 8 AM $ 0.000217
-0.40%
$ 10.64 million $ 358,529