NATIX Network Historical Data

NATIX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000839
-2.81%
$ 4.12 million $ 821,111
Feb 6, 9 AM $ 0.0000865
+2.05%
$ 4.24 million $ 824,823
Feb 6, 8 AM $ 0.0000844
+0.21%
$ 4.15 million $ 818,504
Feb 6, 7 AM $ 0.000084
+0.66%
$ 4.13 million $ 802,849
Feb 6, 6 AM $ 0.0000835
+1.93%
$ 4.1 million $ 801,474
Feb 6, 5 AM $ 0.0000817
+0.73%
$ 4.01 million $ 794,152
Feb 6, 4 AM $ 0.0000811
+15.68%
$ 3.95 million $ 743,849
Feb 6, 3 AM $ 0.0000701
-1.31%
$ 3.48 million $ 750,490
Feb 6, 2 AM $ 0.0000711
+1.06%
$ 3.49 million $ 740,461
Feb 6, 1 AM $ 0.0000703
-0.47%
$ 3.45 million $ 696,391
Feb 6, 12 AM $ 0.0000707
-1.10%
$ 3.47 million $ 675,972
Feb 5, 11 PM $ 0.0000714
-18.73%
$ 3.51 million $ 660,114
Feb 5, 10 PM $ 0.0000879
-0.74%
$ 4.32 million $ 630,162
Feb 5, 9 PM $ 0.0000888
-14.14%
$ 4.36 million $ 633,011
Feb 5, 8 PM $ 0.000103
-12.50%
$ 5.08 million $ 617,080
Feb 5, 7 PM $ 0.000118
+0.68%
$ 5.81 million $ 622,891
Feb 5, 6 PM $ 0.000118
-0.11%
$ 5.77 million $ 629,256
Feb 5, 5 PM $ 0.000118
-1.51%
$ 5.78 million $ 630,822
Feb 5, 4 PM $ 0.000119
-0.75%
$ 5.86 million $ 696,108
Feb 5, 3 PM $ 0.00012
-5.38%
$ 5.91 million $ 692,841
Feb 5, 2 PM $ 0.000127
-3.75%
$ 6.24 million $ 676,630
Feb 5, 1 PM $ 0.000132
+10.41%
$ 6.46 million $ 501,188
Feb 5, 12 PM $ 0.000119
-3.93%
$ 5.85 million $ 453,389
Feb 5, 11 AM $ 0.000124
-2.75%
$ 6.06 million $ 427,413
Feb 5, 10 AM $ 0.000127
-1.89%
$ 6.25 million $ 416,365
Feb 5, 9 AM $ 0.00013
+0.18%
$ 6.37 million $ 430,173
Feb 5, 8 AM $ 0.00013
+0.34%
$ 6.38 million $ 448,029
Feb 5, 7 AM $ 0.000129
+0.10%
$ 6.34 million $ 455,499
Feb 5, 6 AM $ 0.000129
-0.91%
$ 6.34 million $ 457,302
Feb 5, 5 AM $ 0.00013
+0.03%
$ 6.39 million $ 462,401
Feb 5, 4 AM $ 0.00013
+0.23%
$ 6.39 million $ 462,125
Feb 5, 3 AM $ 0.00013
-0.32%
$ 6.38 million $ 436,610
Feb 5, 2 AM $ 0.00013
-0.05%
$ 6.39 million $ 437,844
Feb 5, 1 AM $ 0.00013
+0.05%
$ 6.39 million $ 442,474
Feb 5, 12 AM $ 0.00013
-0.68%
$ 6.39 million $ 454,104
Feb 4, 11 PM $ 0.000131
+0.26%
$ 6.43 million $ 454,928
Feb 4, 10 PM $ 0.000131
-0.22%
$ 6.42 million $ 458,936
Feb 4, 9 PM $ 0.000131
+0.37%
$ 6.43 million $ 463,107
Feb 4, 8 PM $ 0.000131
-4.89%
$ 6.41 million $ 469,992
Feb 4, 7 PM $ 0.000137
-4.43%
$ 6.74 million $ 475,440
Feb 4, 6 PM $ 0.000144
-1.51%
$ 7.06 million $ 452,927
Feb 4, 5 PM $ 0.000146
-5.55%
$ 7.22 million $ 447,162
Feb 4, 4 PM $ 0.000155
+0.32%
$ 7.61 million $ 376,678
Feb 4, 3 PM $ 0.000154
-0.09%
$ 7.58 million $ 369,786
Feb 4, 2 PM $ 0.000155
-0.36%
$ 7.59 million $ 377,102
Feb 4, 1 PM $ 0.000155
-1.10%
$ 7.62 million $ 382,053
Feb 4, 12 PM $ 0.000157
-2.86%
$ 7.7 million $ 374,079
Feb 4, 11 AM $ 0.000161
-2.38%
$ 7.93 million $ 363,826
Feb 4, 10 AM $ 0.000165
+1.44%
$ 8.12 million $ 381,084
Feb 4, 9 AM $ 0.000163
-4.95%
$ 8.01 million $ 395,731