NATIX Network Historical Data

NATIX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0000984
+0.09%
$5.57 million $341,265
Apr 9, 12 PM $0.0000983
-0.08%
$5.56 million $418,512
Apr 9, 11 AM $0.0000983
+0.01%
$5.57 million $641,096
Apr 9, 10 AM $0.0000983
+0.23%
$5.57 million $647,521
Apr 9, 9 AM $0.0000981
-0.03%
$5.55 million $961,163
Apr 9, 8 AM $0.0000981
-0.07%
$5.55 million $970,317
Apr 9, 7 AM $0.0000982
+0.44%
$5.56 million $971,730
Apr 9, 6 AM $0.0000977
-0.08%
$5.53 million $972,295
Apr 9, 5 AM $0.0000978
+0.08%
$5.54 million $988,691
Apr 9, 4 AM $0.0000977
-0.26%
$5.53 million $1.02 million
Apr 9, 3 AM $0.000098
-0.05%
$5.55 million $1.03 million
Apr 9, 2 AM $0.000098
-0.04%
$5.55 million $1.4 million
Apr 9, 1 AM $0.0000981
+0.02%
$5.55 million $1.39 million
Apr 9, 12 AM $0.0000981
+0.10%
$5.55 million $1.38 million
Apr 8, 11 PM $0.000098
-0.62%
$4.81 million $1.38 million
Apr 8, 10 PM $0.0000986
+0.05%
$4.84 million $1.6 million
Apr 8, 9 PM $0.0000985
+2.94%
$4.84 million $1.75 million
Apr 8, 8 PM $0.0000957
+1.50%
$4.7 million $2.08 million
Apr 8, 7 PM $0.0000943
-5.42%
$4.63 million $2.06 million
Apr 8, 6 PM $0.0000997
-0.02%
$4.9 million $2.02 million
Apr 8, 5 PM $0.0000997
-0.20%
$4.9 million $2.02 million
Apr 8, 4 PM $0.0001
-0.21%
$4.91 million $2.01 million
Apr 8, 3 PM $0.0001
+0.23%
$4.92 million $2.01 million
Apr 8, 2 PM $0.0000999
-0.25%
$4.91 million $2.01 million
Apr 8, 1 PM $0.0001
+0.24%
$4.92 million $2.01 million
Apr 8, 12 PM $0.0000999
+0.90%
$4.91 million $1.93 million
Apr 8, 11 AM $0.000099
+0.02%
$4.87 million $1.89 million
Apr 8, 10 AM $0.000099
+0.60%
$4.86 million $1.92 million
Apr 8, 9 AM $0.0000984
+0.12%
$4.84 million $1.6 million
Apr 8, 8 AM $0.0000984
+0.12%
$4.83 million $1.59 million
Apr 8, 7 AM $0.0000983
-0.55%
$4.83 million $1.6 million
Apr 8, 6 AM $0.0000988
-0.25%
$4.85 million $1.6 million
Apr 8, 5 AM $0.0000991
+1.47%
$4.87 million $1.59 million
Apr 8, 4 AM $0.0000976
+0.98%
$4.8 million $1.56 million
Apr 8, 3 AM $0.0000967
-1.07%
$4.75 million $1.54 million
Apr 8, 2 AM $0.0000977
+0.12%
$4.8 million $1.18 million
Apr 8, 1 AM $0.0000976
-0.36%
$4.79 million $1.18 million
Apr 8, 12 AM $0.000098
-0.03%
$4.81 million $1.18 million
Apr 7, 11 PM $0.000098
+3.14%
$4.81 million $1.2 million
Apr 7, 10 PM $0.000095
+0.98%
$4.67 million $987,701
Apr 7, 9 PM $0.0000935
+2.75%
$4.59 million $835,731
Apr 7, 8 PM $0.0000909
-0.12%
$4.47 million $417,475
Apr 7, 7 PM $0.000091
+0.08%
$4.47 million $412,366
Apr 7, 6 PM $0.000091
+0.37%
$4.47 million $413,831
Apr 7, 5 PM $0.0000906
-0.07%
$4.45 million $416,972
Apr 7, 4 PM $0.0000907
-0.23%
$4.46 million $426,342
Apr 7, 3 PM $0.0000909
+0.03%
$4.47 million $425,914
Apr 7, 2 PM $0.0000909
-1.88%
$4.46 million $420,567
Apr 7, 1 PM $0.0000926
-0.11%
$4.55 million $416,231
Apr 7, 12 PM $0.0000927
-1.13%
$4.55 million $408,006