NATIX Network Historical Data

NATIX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000952
+0.08%
$ 4.68 million $ 228,540
Feb 8, 10 AM $ 0.0000951
-0.46%
$ 4.67 million $ 234,606
Feb 8, 9 AM $ 0.0000955
-0.14%
$ 4.69 million $ 235,239
Feb 8, 8 AM $ 0.0000956
+0.20%
$ 4.7 million $ 230,003
Feb 8, 7 AM $ 0.0000954
+0.08%
$ 4.69 million $ 230,175
Feb 8, 6 AM $ 0.0000954
+0.47%
$ 4.68 million $ 245,191
Feb 8, 5 AM $ 0.0000949
-0.24%
$ 4.66 million $ 256,815
Feb 8, 4 AM $ 0.0000951
-0.28%
$ 4.67 million $ 256,613
Feb 8, 3 AM $ 0.0000954
-0.01%
$ 4.69 million $ 246,275
Feb 8, 2 AM $ 0.0000954
+0.02%
$ 4.69 million $ 239,141
Feb 8, 1 AM $ 0.0000954
+0.38%
$ 4.68 million $ 267,311
Feb 8, 12 AM $ 0.000095
+0.45%
$ 4.67 million $ 262,643
Feb 7, 11 PM $ 0.0000945
-0.08%
$ 4.65 million $ 253,711
Feb 7, 10 PM $ 0.0000946
+0.33%
$ 4.65 million $ 253,289
Feb 7, 9 PM $ 0.0000943
-0.18%
$ 4.63 million $ 262,955
Feb 7, 8 PM $ 0.0000945
-0.35%
$ 4.64 million $ 287,720
Feb 7, 7 PM $ 0.0000948
+0.87%
$ 4.66 million $ 289,561
Feb 7, 6 PM $ 0.000094
+0.62%
$ 4.62 million $ 289,887
Feb 7, 5 PM $ 0.0000934
+1.72%
$ 4.58 million $ 290,088
Feb 7, 4 PM $ 0.0000918
-0.34%
$ 4.52 million $ 296,919
Feb 7, 3 PM $ 0.0000921
+1.86%
$ 4.52 million $ 326,626
Feb 7, 2 PM $ 0.0000905
-0.88%
$ 4.45 million $ 444,229
Feb 7, 1 PM $ 0.0000913
-2.20%
$ 4.48 million $ 485,219
Feb 7, 12 PM $ 0.0000933
-2.27%
$ 4.58 million $ 534,235
Feb 7, 11 AM $ 0.0000955
-2.73%
$ 4.69 million $ 527,791
Feb 7, 10 AM $ 0.0000982
-0.55%
$ 4.82 million $ 558,112
Feb 7, 9 AM $ 0.0000987
-0.35%
$ 4.85 million $ 566,152
Feb 7, 8 AM $ 0.0000991
-0.45%
$ 4.87 million $ 577,688
Feb 7, 7 AM $ 0.0000994
-0.49%
$ 4.88 million $ 587,286
Feb 7, 6 AM $ 0.0001
-0.10%
$ 4.92 million $ 578,452
Feb 7, 5 AM $ 0.0001
+0.06%
$ 4.92 million $ 569,693
Feb 7, 4 AM $ 0.0001
+0.10%
$ 4.92 million $ 588,203
Feb 7, 3 AM $ 0.0001
+0.15%
$ 4.91 million $ 633,120
Feb 7, 2 AM $ 0.0000999
-0.92%
$ 4.91 million $ 658,364
Feb 7, 1 AM $ 0.000101
-0.29%
$ 4.95 million $ 676,007
Feb 7, 12 AM $ 0.000101
+0.19%
$ 4.97 million $ 710,697
Feb 6, 11 PM $ 0.000101
-2.22%
$ 4.96 million $ 735,154
Feb 6, 10 PM $ 0.000103
-1.40%
$ 5.07 million $ 780,485
Feb 6, 9 PM $ 0.000105
+1.45%
$ 5.14 million $ 775,840
Feb 6, 8 PM $ 0.000103
-1.89%
$ 5.07 million $ 803,459
Feb 6, 7 PM $ 0.000105
+0.07%
$ 5.17 million $ 825,494
Feb 6, 6 PM $ 0.000105
+2.55%
$ 5.14 million $ 832,084
Feb 6, 5 PM $ 0.000102
-1.01%
$ 5.02 million $ 830,110
Feb 6, 4 PM $ 0.000103
-2.84%
$ 5.07 million $ 837,417
Feb 6, 3 PM $ 0.000106
-6.02%
$ 5.22 million $ 851,660
Feb 6, 2 PM $ 0.000112
+26.73%
$ 5.51 million $ 712,961
Feb 6, 1 PM $ 0.0000885
+8.99%
$ 4.35 million $ 792,472
Feb 6, 12 PM $ 0.0000813
+1.30%
$ 3.96 million $ 785,044
Feb 6, 11 AM $ 0.0000803
-4.26%
$ 3.94 million $ 814,071
Feb 6, 10 AM $ 0.0000839
-2.81%
$ 4.12 million $ 821,111