NATIX Network Historical Data

NATIX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0000942
-2.07%
$5.32 million $419,818
Apr 11, 1 PM $0.0000962
+3.27%
$5.43 million $295,961
Apr 11, 12 PM $0.0000931
-0.58%
$5.26 million $166,923
Apr 11, 11 AM $0.0000937
-0.06%
$5.29 million $161,419
Apr 11, 10 AM $0.0000937
+0.01%
$5.3 million $168,383
Apr 11, 9 AM $0.0000937
+0.05%
$5.3 million $171,583
Apr 11, 8 AM $0.0000937
-0.34%
$5.29 million $174,679
Apr 11, 7 AM $0.000094
+0.00%
$5.31 million $172,009
Apr 11, 6 AM $0.000094
-0.03%
$5.31 million $173,071
Apr 11, 5 AM $0.0000941
+0.51%
$5.32 million $169,485
Apr 11, 4 AM $0.0000936
-0.13%
$5.29 million $162,925
Apr 11, 3 AM $0.0000937
+0.23%
$5.3 million $162,138
Apr 11, 2 AM $0.0000935
+0.02%
$5.28 million $160,638
Apr 11, 1 AM $0.0000935
-0.02%
$5.28 million $163,650
Apr 11, 12 AM $0.0000935
-0.09%
$5.28 million $164,470
Apr 10, 11 PM $0.0000935
-0.15%
$5.28 million $161,321
Apr 10, 10 PM $0.0000937
+0.03%
$5.29 million $156,346
Apr 10, 9 PM $0.0000936
-1.92%
$5.29 million $151,449
Apr 10, 8 PM $0.0000955
-0.05%
$5.4 million $146,619
Apr 10, 7 PM $0.0000955
+0.14%
$5.4 million $139,022
Apr 10, 6 PM $0.0000954
-0.10%
$5.39 million $194,161
Apr 10, 5 PM $0.0000955
-0.05%
$5.4 million $201,707
Apr 10, 4 PM $0.0000955
+0.12%
$5.4 million $198,206
Apr 10, 3 PM $0.0000955
-0.43%
$5.4 million $199,419
Apr 10, 2 PM $0.0000959
-1.07%
$5.42 million $200,514
Apr 10, 1 PM $0.000097
-1.28%
$5.48 million $204,960
Apr 10, 12 PM $0.0000983
-0.25%
$5.55 million $209,454
Apr 10, 11 AM $0.0000985
+1.46%
$5.57 million $213,376
Apr 10, 10 AM $0.0000971
+0.30%
$5.49 million $210,156
Apr 10, 9 AM $0.0000968
-0.12%
$5.47 million $212,072
Apr 10, 8 AM $0.0000969
-0.78%
$5.48 million $211,577
Apr 10, 7 AM $0.0000977
-0.14%
$5.52 million $213,209
Apr 10, 6 AM $0.0000978
+0.03%
$5.53 million $215,545
Apr 10, 5 AM $0.0000979
+0.13%
$5.53 million $219,697
Apr 10, 4 AM $0.0000977
-0.08%
$5.52 million $225,159
Apr 10, 3 AM $0.0000978
+0.04%
$5.53 million $230,735
Apr 10, 2 AM $0.0000978
-0.12%
$5.52 million $235,462
Apr 10, 1 AM $0.0000979
-0.02%
$5.53 million $247,279
Apr 10, 12 AM $0.0000979
-0.28%
$5.53 million $265,099
Apr 9, 11 PM $0.0000982
+0.05%
$5.56 million $271,833
Apr 9, 10 PM $0.0000981
-0.06%
$5.55 million $275,924
Apr 9, 9 PM $0.0000982
-0.96%
$5.56 million $280,122
Apr 9, 8 PM $0.0000991
+0.66%
$5.61 million $359,904
Apr 9, 7 PM $0.0000985
+1.72%
$5.58 million $375,355
Apr 9, 6 PM $0.0000969
-0.95%
$5.48 million $347,904
Apr 9, 5 PM $0.0000978
+0.04%
$5.54 million $341,968
Apr 9, 4 PM $0.0000978
-0.28%
$5.53 million $344,374
Apr 9, 3 PM $0.0000981
-0.03%
$5.55 million $344,696
Apr 9, 2 PM $0.0000981
-0.29%
$5.55 million $344,826
Apr 9, 1 PM $0.0000984
+0.09%
$5.57 million $341,265