NATIX Network Historical Data

NATIX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0000911
-2.08%
$5.15 million $196,808
Apr 13, 2 PM $0.000093
+0.74%
$5.26 million $198,420
Apr 13, 1 PM $0.0000923
+0.00%
$5.22 million $198,653
Apr 13, 12 PM $0.0000923
-0.01%
$5.22 million $211,647
Apr 13, 11 AM $0.0000924
+0.15%
$5.22 million $572,345
Apr 13, 10 AM $0.0000922
+0.01%
$5.21 million $571,238
Apr 13, 9 AM $0.0000922
+0.23%
$5.21 million $572,042
Apr 13, 8 AM $0.000092
+0.26%
$5.2 million $650,986
Apr 13, 7 AM $0.0000918
-0.31%
$5.18 million $654,407
Apr 13, 6 AM $0.000092
-0.01%
$5.2 million $653,429
Apr 13, 5 AM $0.0000921
-0.16%
$5.2 million $652,167
Apr 13, 4 AM $0.0000922
-0.10%
$5.21 million $667,728
Apr 13, 3 AM $0.0000923
+0.41%
$5.22 million $685,783
Apr 13, 2 AM $0.0000919
+0.58%
$5.19 million $683,719
Apr 13, 1 AM $0.0000914
-0.09%
$5.16 million $683,129
Apr 13, 12 AM $0.0000915
-0.65%
$5.17 million $682,262
Apr 12, 11 PM $0.0000921
+0.48%
$5.2 million $679,856
Apr 12, 10 PM $0.0000916
-0.31%
$5.18 million $671,266
Apr 12, 9 PM $0.0000919
+0.03%
$5.19 million $757,010
Apr 12, 8 PM $0.0000919
-0.11%
$5.19 million $924,957
Apr 12, 7 PM $0.000092
-0.08%
$5.2 million $930,177
Apr 12, 6 PM $0.0000921
-0.53%
$5.2 million $928,570
Apr 12, 5 PM $0.0000925
+0.05%
$5.23 million $920,758
Apr 12, 4 PM $0.0000925
-1.36%
$5.23 million $928,458
Apr 12, 3 PM $0.0000938
+1.39%
$5.3 million $936,633
Apr 12, 2 PM $0.0000925
-0.15%
$5.23 million $934,135
Apr 12, 1 PM $0.0000926
-0.22%
$5.23 million $1.08 million
Apr 12, 12 PM $0.0000928
-1.13%
$5.25 million $1.19 million
Apr 12, 11 AM $0.0000939
+0.19%
$5.31 million $829,281
Apr 12, 10 AM $0.0000937
-0.25%
$5.3 million $823,428
Apr 12, 9 AM $0.000094
-0.94%
$5.31 million $819,750
Apr 12, 8 AM $0.000095
+3.85%
$5.37 million $746,263
Apr 12, 7 AM $0.0000914
+0.22%
$5.17 million $734,215
Apr 12, 6 AM $0.0000913
-0.30%
$5.16 million $734,919
Apr 12, 5 AM $0.0000915
-1.05%
$5.17 million $733,409
Apr 12, 4 AM $0.0000924
-1.26%
$5.22 million $720,276
Apr 12, 3 AM $0.0000936
-0.42%
$5.29 million $695,577
Apr 12, 2 AM $0.000094
+1.46%
$5.31 million $690,624
Apr 12, 1 AM $0.0000927
+0.02%
$5.24 million $679,448
Apr 12, 12 AM $0.0000926
+0.97%
$5.24 million $675,775
Apr 11, 11 PM $0.0000918
-0.11%
$5.18 million $671,578
Apr 11, 10 PM $0.0000919
-3.90%
$5.19 million $672,285
Apr 11, 9 PM $0.0000958
+1.18%
$5.41 million $616,351
Apr 11, 8 PM $0.0000947
+0.37%
$5.35 million $419,235
Apr 11, 7 PM $0.0000943
+0.03%
$5.33 million $431,459
Apr 11, 6 PM $0.0000943
-0.77%
$5.33 million $436,170
Apr 11, 5 PM $0.000095
+0.67%
$5.37 million $437,228
Apr 11, 4 PM $0.0000944
+0.34%
$5.33 million $427,771
Apr 11, 3 PM $0.0000942
-0.01%
$5.32 million $419,712
Apr 11, 2 PM $0.0000942
-2.07%
$5.32 million $419,818