NATIX Network Historical Data

NATIX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0000903
+0.02%
$ 4.44 million $ 273,525
Feb 10, 11 AM $ 0.0000903
+0.04%
$ 4.44 million $ 280,017
Feb 10, 10 AM $ 0.0000903
+0.25%
$ 4.43 million $ 288,404
Feb 10, 9 AM $ 0.00009
+0.18%
$ 4.42 million $ 297,953
Feb 10, 8 AM $ 0.0000899
+0.19%
$ 4.41 million $ 323,065
Feb 10, 7 AM $ 0.0000897
-0.16%
$ 4.41 million $ 323,638
Feb 10, 6 AM $ 0.0000899
+0.00%
$ 4.42 million $ 331,522
Feb 10, 5 AM $ 0.0000899
+0.33%
$ 4.42 million $ 341,570
Feb 10, 4 AM $ 0.0000896
-0.49%
$ 4.4 million $ 339,531
Feb 10, 3 AM $ 0.0000901
+0.00%
$ 4.42 million $ 327,402
Feb 10, 2 AM $ 0.0000901
-0.21%
$ 4.42 million $ 323,161
Feb 10, 1 AM $ 0.0000903
-0.18%
$ 4.43 million $ 317,051
Feb 10, 12 AM $ 0.0000904
+0.35%
$ 4.44 million $ 311,933
Feb 9, 11 PM $ 0.0000901
-0.42%
$ 4.43 million $ 310,958
Feb 9, 10 PM $ 0.0000905
+0.40%
$ 4.44 million $ 312,936
Feb 9, 9 PM $ 0.0000901
-1.27%
$ 4.43 million $ 284,013
Feb 9, 8 PM $ 0.0000913
-0.03%
$ 4.48 million $ 282,369
Feb 9, 7 PM $ 0.0000913
+0.27%
$ 4.48 million $ 278,694
Feb 9, 6 PM $ 0.000091
-0.27%
$ 4.47 million $ 269,450
Feb 9, 5 PM $ 0.0000913
+0.52%
$ 4.48 million $ 262,362
Feb 9, 4 PM $ 0.0000908
-0.07%
$ 4.46 million $ 260,959
Feb 9, 3 PM $ 0.0000909
+0.75%
$ 4.46 million $ 266,873
Feb 9, 2 PM $ 0.0000902
-0.36%
$ 4.43 million $ 275,889
Feb 9, 1 PM $ 0.0000905
+0.17%
$ 4.45 million $ 263,699
Feb 9, 12 PM $ 0.0000904
-0.25%
$ 4.44 million $ 254,795
Feb 9, 11 AM $ 0.0000906
-0.19%
$ 4.45 million $ 250,101
Feb 9, 10 AM $ 0.0000908
-1.44%
$ 4.45 million $ 244,428
Feb 9, 9 AM $ 0.0000922
-2.33%
$ 4.52 million $ 241,565
Feb 9, 8 AM $ 0.0000942
-0.35%
$ 4.63 million $ 224,600
Feb 9, 7 AM $ 0.0000945
+0.13%
$ 4.64 million $ 225,939
Feb 9, 6 AM $ 0.0000945
-0.79%
$ 4.64 million $ 220,856
Feb 9, 5 AM $ 0.0000952
-0.24%
$ 4.68 million $ 208,313
Feb 9, 4 AM $ 0.0000955
+0.17%
$ 4.68 million $ 205,712
Feb 9, 3 AM $ 0.0000953
-0.12%
$ 4.68 million $ 212,256
Feb 9, 2 AM $ 0.0000955
+0.12%
$ 4.69 million $ 219,118
Feb 9, 1 AM $ 0.0000954
-0.03%
$ 4.69 million $ 219,332
Feb 9, 12 AM $ 0.0000954
-0.07%
$ 4.69 million $ 218,903
Feb 8, 11 PM $ 0.0000955
-0.08%
$ 4.69 million $ 226,353
Feb 8, 10 PM $ 0.0000956
+0.09%
$ 4.69 million $ 229,001
Feb 8, 9 PM $ 0.0000955
+0.10%
$ 4.69 million $ 228,261
Feb 8, 8 PM $ 0.0000954
+0.09%
$ 4.68 million $ 228,231
Feb 8, 7 PM $ 0.0000953
-0.07%
$ 4.68 million $ 230,787
Feb 8, 6 PM $ 0.0000954
+0.21%
$ 4.68 million $ 234,993
Feb 8, 5 PM $ 0.0000952
+0.12%
$ 4.67 million $ 240,758
Feb 8, 4 PM $ 0.0000951
-0.45%
$ 4.68 million $ 241,954
Feb 8, 3 PM $ 0.0000955
-0.19%
$ 4.69 million $ 232,535
Feb 8, 2 PM $ 0.0000957
+0.01%
$ 4.7 million $ 225,958
Feb 8, 1 PM $ 0.0000957
+0.33%
$ 4.7 million $ 217,312
Feb 8, 12 PM $ 0.0000954
+0.19%
$ 4.68 million $ 220,531
Feb 8, 11 AM $ 0.0000952
+0.08%
$ 4.68 million $ 228,540