NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000083
+0.05%
$ 4.69 million $ 118,598
5:24 AM $ 0.000083
-0.03%
$ 4.69 million $ 118,598
5:23 AM $ 0.000083
+0.04%
$ 4.69 million $ 118,433
5:22 AM $ 0.000083
-0.01%
$ 4.69 million $ 118,296
5:21 AM $ 0.000083
-0.11%
$ 4.69 million $ 118,183
5:20 AM $ 0.0000831
-0.03%
$ 4.69 million $ 118,035
5:19 AM $ 0.0000831
-0.03%
$ 4.7 million $ 117,915
5:18 AM $ 0.0000831
+0.05%
$ 4.7 million $ 117,794
5:17 AM $ 0.0000831
-0.12%
$ 4.7 million $ 117,677
5:16 AM $ 0.0000832
+0.07%
$ 4.7 million $ 117,574
5:15 AM $ 0.0000831
+0.02%
$ 4.7 million $ 117,419
5:14 AM $ 0.0000831
-0.01%
$ 4.7 million $ 117,376
5:13 AM $ 0.0000831
+0.04%
$ 4.7 million $ 117,341
5:12 AM $ 0.0000831
+0.01%
$ 4.7 million $ 117,341
5:11 AM $ 0.0000831
-0.02%
$ 4.7 million $ 117,212
5:10 AM $ 0.0000831
-0.01%
$ 4.7 million $ 117,167
5:09 AM $ 0.0000831
+0.05%
$ 4.7 million $ 117,025
5:08 AM $ 0.0000831
+0.01%
$ 4.7 million $ 116,922
5:07 AM $ 0.0000831
-0.02%
$ 4.7 million $ 116,742
5:06 AM $ 0.0000831
-0.07%
$ 4.7 million $ 116,542
5:05 AM $ 0.0000831
-0.02%
$ 4.7 million $ 116,468
5:04 AM $ 0.0000831
+0.00%
$ 4.7 million $ 116,313
5:03 AM $ 0.0000831
+0.01%
$ 4.7 million $ 116,215
5:02 AM $ 0.0000831
+0.03%
$ 4.7 million $ 116,215
5:01 AM $ 0.0000831
+0.00%
$ 4.7 million $ 116,099
5:00 AM $ 0.0000831
+0.02%
$ 4.7 million $ 115,999
4:59 AM $ 0.0000831
+0.02%
$ 4.69 million $ 115,875
4:58 AM $ 0.0000831
-0.03%
$ 4.69 million $ 115,853
4:57 AM $ 0.0000831
-0.01%
$ 4.69 million $ 115,759
4:56 AM $ 0.0000831
+0.07%
$ 4.69 million $ 115,632
4:55 AM $ 0.0000831
-0.03%
$ 4.69 million $ 115,530
4:54 AM $ 0.0000831
-0.04%
$ 4.69 million $ 115,503
4:53 AM $ 0.0000831
+0.02%
$ 4.69 million $ 115,529
4:52 AM $ 0.000083
-0.03%
$ 4.69 million $ 115,453
4:51 AM $ 0.0000831
-0.05%
$ 4.69 million $ 115,312
4:50 AM $ 0.0000831
+0.00%
$ 4.69 million $ 115,213
4:49 AM $ 0.0000831
+0.12%
$ 4.7 million $ 115,083
4:48 AM $ 0.000083
-0.02%
$ 4.7 million $ 115,023
4:47 AM $ 0.000083
-0.06%
$ 4.7 million $ 114,853
4:46 AM $ 0.0000831
+0.00%
$ 4.7 million $ 114,749
4:45 AM $ 0.0000831
+0.01%
$ 4.7 million $ 114,749
4:44 AM $ 0.0000831
+0.03%
$ 4.7 million $ 114,801
4:43 AM $ 0.0000831
+0.05%
$ 4.7 million $ 114,884
4:42 AM $ 0.0000831
-0.36%
$ 4.7 million $ 114,828
4:41 AM $ 0.0000833
+0.15%
$ 4.7 million $ 114,840
4:40 AM $ 0.0000832
-0.01%
$ 4.7 million $ 114,872
4:39 AM $ 0.0000832
+0.42%
$ 4.7 million $ 114,744
4:38 AM $ 0.0000829
-0.22%
$ 4.7 million $ 114,566
4:37 AM $ 0.0000831
+0.18%
$ 4.7 million $ 114,428
4:36 AM $ 0.0000829
-0.16%
$ 4.7 million $ 114,346