NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0000699
+6.13%
$6.94 million $385,200
Aug 20, 10 PM $0.0000658
+2.60%
$6.54 million $345,845
Aug 20, 9 PM $0.0000642
+0.81%
$6.37 million $331,524
Aug 20, 8 PM $0.0000636
+1.52%
$6.32 million $278,625
Aug 20, 7 PM $0.0000627
+0.25%
$6.23 million $267,640
Aug 20, 6 PM $0.0000625
+1.62%
$6.21 million $264,437
Aug 20, 5 PM $0.0000615
-0.25%
$6.11 million $252,505
Aug 20, 4 PM $0.0000617
+0.26%
$6.13 million $259,950
Aug 20, 3 PM $0.0000615
+0.42%
$6.11 million $260,781
Aug 20, 2 PM $0.0000613
+0.04%
$6.08 million $261,378
Aug 20, 1 PM $0.0000612
-0.01%
$6.08 million $258,642
Aug 20, 12 PM $0.0000613
-5.91%
$6.08 million $255,931
Aug 20, 11 AM $0.0000651
+5.14%
$6.47 million $209,784
Aug 20, 10 AM $0.0000619
-0.12%
$6.15 million $112,036
Aug 20, 9 AM $0.000062
-0.10%
$6.16 million $108,759
Aug 20, 8 AM $0.0000621
-0.16%
$6.16 million $107,041
Aug 20, 7 AM $0.0000622
+0.14%
$6.17 million $105,461
Aug 20, 6 AM $0.0000621
+0.08%
$6.16 million $107,080
Aug 20, 5 AM $0.000062
+0.78%
$6.16 million $104,539
Aug 20, 4 AM $0.0000615
+0.00%
$6.11 million $103,097
Aug 20, 3 AM $0.0000615
-0.07%
$6.11 million $102,362
Aug 20, 2 AM $0.0000616
-0.37%
$6.11 million $101,231
Aug 20, 1 AM $0.0000618
+0.40%
$6.14 million $104,395
Aug 20, 12 AM $0.0000616
-0.46%
$6.11 million $104,183
Aug 19, 11 PM $0.0000618
-0.70%
$6.14 million $100,226
Aug 19, 10 PM $0.0000623
+2.06%
$6.18 million $100,979
Aug 19, 9 PM $0.000061
-0.54%
$6.06 million $103,125
Aug 19, 8 PM $0.0000614
+0.66%
$6.09 million $105,170
Aug 19, 7 PM $0.000061
-0.31%
$6.05 million $105,400
Aug 19, 6 PM $0.0000611
-0.12%
$6.07 million $103,419
Aug 19, 5 PM $0.0000612
+1.31%
$6.08 million $101,843
Aug 19, 4 PM $0.0000604
-1.00%
$6 million $96,452
Aug 19, 3 PM $0.000061
+0.17%
$6.06 million $101,911
Aug 19, 2 PM $0.0000609
-0.16%
$6.05 million $102,447
Aug 19, 1 PM $0.0000609
-0.32%
$6.05 million $104,913
Aug 19, 12 PM $0.0000611
+0.08%
$6.07 million $105,643
Aug 19, 11 AM $0.0000611
-0.06%
$6.07 million $99,747
Aug 19, 10 AM $0.0000611
-0.23%
$6.07 million $94,018
Aug 19, 9 AM $0.0000613
+0.21%
$6.08 million $95,274
Aug 19, 8 AM $0.0000612
-0.20%
$6.07 million $94,880
Aug 19, 7 AM $0.0000613
+0.05%
$6.08 million $94,420
Aug 19, 6 AM $0.0000612
+0.43%
$6.08 million $94,965
Aug 19, 5 AM $0.000061
-0.14%
$6.06 million $99,145
Aug 19, 4 AM $0.0000611
-0.14%
$6.06 million $101,411
Aug 19, 3 AM $0.0000612
+0.05%
$6.07 million $101,291
Aug 19, 2 AM $0.0000611
+0.34%
$6.07 million $100,625
Aug 19, 1 AM $0.0000609
-0.02%
$6.05 million $96,960
Aug 19, 12 AM $0.0000609
-0.22%
$6.05 million $95,176
Aug 18, 11 PM $0.0000611
+0.06%
$6.06 million $94,195
Aug 18, 10 PM $0.0000608
-0.28%
$6.04 million $91,563