NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000874
-0.28%
$ 4.94 million $ 71,559
Jun 18, 9 PM $ 0.0000877
-0.13%
$ 4.95 million $ 73,483
Jun 18, 8 PM $ 0.0000878
+0.55%
$ 4.96 million $ 74,133
Jun 18, 7 PM $ 0.0000873
-0.01%
$ 4.93 million $ 74,152
Jun 18, 6 PM $ 0.0000873
-0.19%
$ 4.93 million $ 74,416
Jun 18, 5 PM $ 0.0000875
-1.16%
$ 4.94 million $ 76,166
Jun 18, 4 PM $ 0.0000885
+1.02%
$ 5 million $ 80,602
Jun 18, 3 PM $ 0.0000876
-0.90%
$ 4.95 million $ 81,648
Jun 18, 2 PM $ 0.0000884
-0.50%
$ 5 million $ 85,133
Jun 18, 1 PM $ 0.0000889
+0.21%
$ 5.02 million $ 86,661
Jun 18, 12 PM $ 0.0000887
-0.66%
$ 5.01 million $ 84,126
Jun 18, 11 AM $ 0.0000893
+0.28%
$ 5.04 million $ 82,850
Jun 18, 10 AM $ 0.000089
-0.38%
$ 5.03 million $ 74,027
Jun 18, 9 AM $ 0.0000894
-1.08%
$ 5.05 million $ 74,673
Jun 18, 8 AM $ 0.0000903
+1.45%
$ 5.1 million $ 75,672
Jun 18, 7 AM $ 0.000089
-1.00%
$ 5.03 million $ 73,719
Jun 18, 6 AM $ 0.0000899
+0.30%
$ 5.08 million $ 74,523
Jun 18, 5 AM $ 0.0000897
-0.55%
$ 5.07 million $ 76,620
Jun 18, 4 AM $ 0.0000902
+0.11%
$ 5.09 million $ 77,100
Jun 18, 3 AM $ 0.00009
+0.14%
$ 5.09 million $ 77,655
Jun 18, 2 AM $ 0.0000899
-0.04%
$ 5.08 million $ 80,137
Jun 18, 1 AM $ 0.00009
-0.09%
$ 5.08 million $ 80,871
Jun 18, 12 AM $ 0.0000903
+0.78%
$ 5.1 million $ 80,990
Jun 17, 11 PM $ 0.0000896
-1.49%
$ 5.07 million $ 105,464
Jun 17, 10 PM $ 0.000091
+1.09%
$ 5.14 million $ 104,344
Jun 17, 9 PM $ 0.00009
-0.58%
$ 5.09 million $ 101,584
Jun 17, 8 PM $ 0.0000906
-0.03%
$ 5.12 million $ 102,637
Jun 17, 7 PM $ 0.0000906
-0.31%
$ 5.12 million $ 103,971
Jun 17, 6 PM $ 0.0000909
+1.75%
$ 5.13 million $ 117,426
Jun 17, 5 PM $ 0.0000893
-2.07%
$ 5.05 million $ 117,475
Jun 17, 4 PM $ 0.0000912
+2.07%
$ 5.15 million $ 114,310
Jun 17, 3 PM $ 0.0000894
-0.83%
$ 5.05 million $ 111,407
Jun 17, 2 PM $ 0.0000901
-0.58%
$ 5.09 million $ 111,309
Jun 17, 1 PM $ 0.0000906
-0.11%
$ 5.12 million $ 109,227
Jun 17, 12 PM $ 0.0000907
+0.45%
$ 5.13 million $ 110,401
Jun 17, 11 AM $ 0.0000904
+0.00%
$ 5.11 million $ 110,635
Jun 17, 10 AM $ 0.0000904
-0.24%
$ 5.11 million $ 114,271
Jun 17, 9 AM $ 0.0000906
-0.23%
$ 5.12 million $ 113,270
Jun 17, 8 AM $ 0.0000908
-0.17%
$ 5.13 million $ 113,129
Jun 17, 7 AM $ 0.0000909
-1.51%
$ 5.14 million $ 112,121
Jun 17, 6 AM $ 0.0000912
-1.52%
$ 5.15 million $ 112,833
Jun 17, 5 AM $ 0.0000926
-0.68%
$ 5.23 million $ 111,094
Jun 17, 4 AM $ 0.0000932
-0.31%
$ 5.27 million $ 110,148
Jun 17, 3 AM $ 0.0000935
+0.17%
$ 5.28 million $ 111,254
Jun 17, 2 AM $ 0.0000933
-1.86%
$ 5.27 million $ 109,316
Jun 17, 1 AM $ 0.0000951
-0.29%
$ 5.37 million $ 108,967
Jun 17, 12 AM $ 0.0000954
+6.01%
$ 5.39 million $ 111,111
Jun 16, 11 PM $ 0.00009
+0.32%
$ 5.08 million $ 85,020
Jun 16, 10 PM $ 0.0000897
+0.32%
$ 5.07 million $ 93,552
Jun 16, 9 PM $ 0.0000894
+0.08%
$ 5.05 million $ 95,633