NATIX Network Historical Data

NATIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000509
-3.27%
$10.88 million $291,614
Nov 5, 2025 $0.000526
-2.74%
$11.24 million $342,826
Nov 4, 2025 $0.000541
-6.39%
$11.56 million $270,485
Nov 3, 2025 $0.000579
-0.22%
$12.37 million $373,156
Nov 2, 2025 $0.00058
-1.28%
$12.4 million $159,886
Nov 1, 2025 $0.000588
+2.89%
$12.56 million $314,359
Oct 31, 2025 $0.000572
-0.16%
$12.21 million $142,684
Oct 30, 2025 $0.000572
+3.41%
$12.24 million $333,377
Oct 29, 2025 $0.000554
-2.67%
$11.83 million $250,959
Oct 28, 2025 $0.000569
-0.41%
$12.16 million $258,652
Oct 27, 2025 $0.000571
+1.68%
$12.21 million $311,961
Oct 26, 2025 $0.000562
+2.16%
$12 million $296,009
Oct 25, 2025 $0.00055
-2.59%
$11.75 million $197,624
Oct 24, 2025 $0.000563
-0.50%
$12.06 million $152,711
Oct 23, 2025 $0.000564
+2.59%
$12.1 million $261,605
Oct 22, 2025 $0.000555
-5.23%
$11.83 million $333,139
Oct 21, 2025 $0.000586
+0.26%
$12.53 million $198,685
Oct 20, 2025 $0.000584
-0.80%
$12.48 million $175,624
Oct 19, 2025 $0.000588
-1.36%
$12.56 million $209,499
Oct 18, 2025 $0.000596
+1.40%
$12.74 million $217,203
Oct 17, 2025 $0.000588
+1.33%
$12.57 million $379,386
Oct 16, 2025 $0.000583
-1.66%
$12.39 million $318,059
Oct 15, 2025 $0.000593
-2.35%
$12.67 million $177,807
Oct 14, 2025 $0.000607
+0.54%
$12.98 million $222,501
Oct 13, 2025 $0.000604
+0.15%
$12.91 million $198,127
Oct 12, 2025 $0.000603
+0.36%
$12.89 million $253,434
Oct 11, 2025 $0.000601
-1.17%
$12.84 million $143,232
Oct 10, 2025 $0.000608
-9.40%
$13.07 million $294,625
Oct 9, 2025 $0.000671
-4.73%
$14.33 million $246,118
Oct 8, 2025 $0.000704
-6.10%
$15.05 million $188,564
Oct 7, 2025 $0.00075
-4.16%
$16.04 million $362,118
Oct 6, 2025 $0.000783
+1.87%
$16.73 million $251,003
Oct 5, 2025 $0.000769
-3.77%
$16.37 million $221,656
Oct 4, 2025 $0.000799
-0.94%
$17.07 million $268,024
Oct 3, 2025 $0.000805
+0.34%
$17.23 million $383,679
Oct 2, 2025 $0.000802
+7.69%
$17.12 million $316,532
Oct 1, 2025 $0.000752
+17.20%
$15.92 million $325,703
Sep 30, 2025 $0.000647
-3.43%
$13.72 million $224,350
Sep 29, 2025 $0.00067
-0.22%
$14.31 million $194,679
Sep 28, 2025 $0.000673
-0.94%
$14.34 million $151,851
Sep 27, 2025 $0.000679
-1.99%
$14.52 million $109,361
Sep 26, 2025 $0.000693
-1.42%
$14.82 million $127,228
Sep 25, 2025 $0.000702
-6.08%
$15.02 million $154,727
Sep 24, 2025 $0.000745
-1.47%
$15.97 million $122,126
Sep 23, 2025 $0.000754
-3.39%
$16.13 million $205,231
Sep 22, 2025 $0.000779
-3.58%
$16.69 million $176,805
Sep 21, 2025 $0.000805
+0.57%
$17.27 million $223,662
Sep 20, 2025 $0.000792
-5.53%
$17.09 million $364,916
Sep 19, 2025 $0.000792
-0.57%
$18.04 million $165,381
Sep 18, 2025 $0.000794
-2.93%
$17.03 million $484,536