NATIX Network Historical Data

NATIX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000917
+0.43%
$ 4.48 million $ 158,921
Feb 12, 12 PM $ 0.0000913
-0.19%
$ 4.48 million $ 154,340
Feb 12, 11 AM $ 0.0000914
-0.39%
$ 4.49 million $ 150,896
Feb 12, 10 AM $ 0.0000918
+0.60%
$ 4.5 million $ 145,953
Feb 12, 9 AM $ 0.0000913
+0.03%
$ 4.48 million $ 142,045
Feb 12, 8 AM $ 0.0000913
+0.13%
$ 4.48 million $ 149,391
Feb 12, 7 AM $ 0.0000912
-0.32%
$ 4.49 million $ 155,043
Feb 12, 6 AM $ 0.0000915
+0.20%
$ 4.48 million $ 148,640
Feb 12, 5 AM $ 0.0000912
-0.18%
$ 4.48 million $ 146,512
Feb 12, 4 AM $ 0.0000914
-0.35%
$ 4.49 million $ 148,191
Feb 12, 3 AM $ 0.0000917
-0.08%
$ 4.5 million $ 147,440
Feb 12, 2 AM $ 0.0000918
+0.01%
$ 4.51 million $ 148,322
Feb 12, 1 AM $ 0.0000914
-0.07%
$ 4.49 million $ 150,145
Feb 12, 12 AM $ 0.0000914
-0.82%
$ 4.5 million $ 151,560
Feb 11, 11 PM $ 0.0000922
+0.49%
$ 4.5 million $ 159,608
Feb 11, 10 PM $ 0.0000917
-5.48%
$ 4.51 million $ 159,099
Feb 11, 9 PM $ 0.0000971
-0.24%
$ 4.77 million $ 165,661
Feb 11, 8 PM $ 0.0000973
+0.52%
$ 4.78 million $ 167,135
Feb 11, 7 PM $ 0.0000968
+0.90%
$ 4.75 million $ 185,800
Feb 11, 6 PM $ 0.0000959
+0.21%
$ 4.71 million $ 401,937
Feb 11, 5 PM $ 0.0000957
+3.39%
$ 4.7 million $ 648,609
Feb 11, 4 PM $ 0.0000926
-0.09%
$ 4.55 million $ 652,013
Feb 11, 3 PM $ 0.0000927
+0.18%
$ 4.54 million $ 672,095
Feb 11, 2 PM $ 0.0000925
+0.39%
$ 4.54 million $ 711,320
Feb 11, 1 PM $ 0.0000921
-0.50%
$ 4.53 million $ 719,538
Feb 11, 12 PM $ 0.0000926
-0.21%
$ 4.55 million $ 723,278
Feb 11, 11 AM $ 0.0000928
-1.03%
$ 4.57 million $ 727,863
Feb 11, 10 AM $ 0.0000938
+1.11%
$ 4.6 million $ 730,966
Feb 11, 9 AM $ 0.0000927
-0.24%
$ 4.56 million $ 728,317
Feb 11, 8 AM $ 0.000093
+0.14%
$ 4.57 million $ 717,686
Feb 11, 7 AM $ 0.0000928
+0.14%
$ 4.56 million $ 713,129
Feb 11, 6 AM $ 0.0000927
-2.64%
$ 4.55 million $ 716,759
Feb 11, 5 AM $ 0.000095
-0.86%
$ 4.66 million $ 722,079
Feb 11, 4 AM $ 0.0000958
+0.06%
$ 4.71 million $ 731,934
Feb 11, 3 AM $ 0.0000957
-0.23%
$ 4.7 million $ 745,357
Feb 11, 2 AM $ 0.000096
+1.10%
$ 4.71 million $ 748,436
Feb 11, 1 AM $ 0.0000949
+0.56%
$ 4.65 million $ 753,507
Feb 11, 12 AM $ 0.0000944
+0.08%
$ 4.64 million $ 757,161
Feb 10, 11 PM $ 0.0000946
+0.86%
$ 4.64 million $ 752,188
Feb 10, 10 PM $ 0.0000938
-0.64%
$ 4.6 million $ 749,322
Feb 10, 9 PM $ 0.0000944
+1.22%
$ 4.63 million $ 771,546
Feb 10, 8 PM $ 0.000093
+0.43%
$ 4.57 million $ 767,063
Feb 10, 7 PM $ 0.0000926
+2.48%
$ 4.55 million $ 768,896
Feb 10, 6 PM $ 0.0000904
+0.04%
$ 4.44 million $ 588,858
Feb 10, 5 PM $ 0.0000903
+0.39%
$ 4.44 million $ 308,797
Feb 10, 4 PM $ 0.00009
-0.03%
$ 4.42 million $ 297,622
Feb 10, 3 PM $ 0.00009
+0.00%
$ 4.42 million $ 286,601
Feb 10, 2 PM $ 0.00009
+0.10%
$ 4.42 million $ 251,015
Feb 10, 1 PM $ 0.0000899
-0.42%
$ 4.42 million $ 263,190
Feb 10, 12 PM $ 0.0000903
+0.02%
$ 4.44 million $ 273,525