NATIX Network Historical Data

NATIX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000087
+0.07%
$4.92 million $243,310
Apr 15, 3 PM $0.0000869
+1.16%
$4.91 million $239,647
Apr 15, 2 PM $0.0000859
-0.11%
$4.86 million $237,493
Apr 15, 1 PM $0.000086
+0.01%
$4.86 million $238,984
Apr 15, 12 PM $0.000086
-0.06%
$4.86 million $254,686
Apr 15, 11 AM $0.000086
-0.05%
$4.86 million $251,305
Apr 15, 10 AM $0.0000861
+0.26%
$4.86 million $256,401
Apr 15, 9 AM $0.0000858
+0.06%
$4.85 million $256,075
Apr 15, 8 AM $0.0000858
-0.14%
$4.85 million $265,669
Apr 15, 7 AM $0.0000859
+0.05%
$4.85 million $266,459
Apr 15, 6 AM $0.0000858
+0.05%
$4.85 million $269,400
Apr 15, 5 AM $0.0000858
-0.57%
$4.85 million $280,813
Apr 15, 4 AM $0.0000863
+0.05%
$4.87 million $284,970
Apr 15, 3 AM $0.0000862
-0.01%
$4.87 million $292,519
Apr 15, 2 AM $0.0000862
-0.54%
$4.87 million $299,755
Apr 15, 1 AM $0.0000867
+0.04%
$4.9 million $305,815
Apr 15, 12 AM $0.0000866
-2.69%
$4.9 million $314,015
Apr 14, 11 PM $0.000089
+2.98%
$5.03 million $355,627
Apr 14, 10 PM $0.0000865
-0.23%
$4.89 million $342,733
Apr 14, 9 PM $0.0000867
-0.41%
$4.9 million $372,184
Apr 14, 8 PM $0.000087
-2.06%
$4.92 million $376,459
Apr 14, 7 PM $0.0000889
-1.99%
$5.02 million $373,094
Apr 14, 6 PM $0.0000907
-1.92%
$5.12 million $368,350
Apr 14, 5 PM $0.0000925
+1.20%
$5.23 million $368,586
Apr 14, 4 PM $0.0000914
-0.38%
$5.16 million $337,021
Apr 14, 3 PM $0.0000917
-0.01%
$5.18 million $337,061
Apr 14, 2 PM $0.0000917
-0.25%
$5.18 million $340,274
Apr 14, 1 PM $0.000092
+0.62%
$5.2 million $340,038
Apr 14, 12 PM $0.0000914
-0.23%
$5.16 million $322,704
Apr 14, 11 AM $0.0000916
-0.53%
$5.18 million $323,337
Apr 14, 10 AM $0.0000921
+0.10%
$5.2 million $325,039
Apr 14, 9 AM $0.000092
-0.50%
$5.2 million $318,422
Apr 14, 8 AM $0.0000924
+0.17%
$5.22 million $302,794
Apr 14, 7 AM $0.0000923
-0.13%
$5.21 million $300,264
Apr 14, 6 AM $0.0000924
-0.19%
$5.22 million $294,340
Apr 14, 5 AM $0.0000926
+0.34%
$5.23 million $286,646
Apr 14, 4 AM $0.0000923
-0.42%
$5.21 million $279,731
Apr 14, 3 AM $0.0000927
-0.06%
$5.24 million $275,733
Apr 14, 2 AM $0.0000927
-0.22%
$5.24 million $273,018
Apr 14, 1 AM $0.0000929
+0.10%
$5.25 million $274,003
Apr 14, 12 AM $0.0000928
+0.53%
$5.25 million $264,446
Apr 13, 11 PM $0.0000923
+0.22%
$5.22 million $222,215
Apr 13, 10 PM $0.0000921
-0.03%
$5.21 million $230,858
Apr 13, 9 PM $0.0000922
+0.86%
$5.21 million $205,386
Apr 13, 8 PM $0.0000914
-0.44%
$5.16 million $197,802
Apr 13, 7 PM $0.0000918
+0.21%
$5.19 million $198,136
Apr 13, 6 PM $0.0000916
+0.67%
$5.18 million $197,522
Apr 13, 5 PM $0.000091
-0.15%
$5.14 million $194,370
Apr 13, 4 PM $0.0000911
+0.00%
$5.15 million $194,045
Apr 13, 3 PM $0.0000911
-2.08%
$5.15 million $196,808