NATIX Network Historical Data

NATIX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000116
+1.00%
$ 5.7 million $ 197,358
Feb 14, 1 PM $ 0.000115
-0.48%
$ 5.64 million $ 192,437
Feb 14, 12 PM $ 0.000115
+2.26%
$ 5.67 million $ 187,265
Feb 14, 11 AM $ 0.000113
+0.00%
$ 5.55 million $ 194,385
Feb 14, 10 AM $ 0.000113
-0.02%
$ 5.55 million $ 194,397
Feb 14, 9 AM $ 0.000113
+0.12%
$ 5.55 million $ 203,620
Feb 14, 8 AM $ 0.000113
-0.47%
$ 5.54 million $ 225,080
Feb 14, 7 AM $ 0.000113
-0.24%
$ 5.55 million $ 239,262
Feb 14, 6 AM $ 0.000113
+0.12%
$ 5.56 million $ 305,739
Feb 14, 5 AM $ 0.000113
+0.27%
$ 5.56 million $ 304,566
Feb 14, 4 AM $ 0.000113
-0.13%
$ 5.54 million $ 305,132
Feb 14, 3 AM $ 0.000113
-0.08%
$ 5.55 million $ 303,640
Feb 14, 2 AM $ 0.000113
+0.19%
$ 5.55 million $ 305,542
Feb 14, 1 AM $ 0.000113
+0.15%
$ 5.54 million $ 305,189
Feb 14, 12 AM $ 0.000113
-0.19%
$ 5.53 million $ 298,473
Feb 13, 11 PM $ 0.000113
+0.48%
$ 5.54 million $ 302,732
Feb 13, 10 PM $ 0.000112
-1.15%
$ 5.51 million $ 303,606
Feb 13, 9 PM $ 0.000114
+1.02%
$ 5.58 million $ 307,739
Feb 13, 8 PM $ 0.000112
-0.28%
$ 5.52 million $ 312,097
Feb 13, 7 PM $ 0.000113
-0.37%
$ 5.54 million $ 313,881
Feb 13, 6 PM $ 0.000113
+0.17%
$ 5.56 million $ 280,993
Feb 13, 5 PM $ 0.000113
-0.43%
$ 5.55 million $ 271,807
Feb 13, 4 PM $ 0.000113
+0.00%
$ 5.57 million $ 266,200
Feb 13, 3 PM $ 0.000113
+0.42%
$ 5.59 million $ 266,864
Feb 13, 2 PM $ 0.000113
+0.44%
$ 5.56 million $ 265,487
Feb 13, 1 PM $ 0.000112
+0.11%
$ 5.5 million $ 266,386
Feb 13, 12 PM $ 0.000112
-0.25%
$ 5.52 million $ 269,027
Feb 13, 11 AM $ 0.000113
+1.64%
$ 5.53 million $ 261,029
Feb 13, 10 AM $ 0.000111
+4.01%
$ 5.44 million $ 264,689
Feb 13, 9 AM $ 0.000107
-5.68%
$ 5.31 million $ 259,879
Feb 13, 8 AM $ 0.000113
+1.53%
$ 5.55 million $ 241,756
Feb 13, 7 AM $ 0.0000951
+3.39%
$ 4.67 million $ 23,658
Feb 13, 6 AM $ 0.0000919
-0.12%
$ 4.52 million $ 158,580
Feb 13, 5 AM $ 0.0000921
-0.26%
$ 4.52 million $ 164,922
Feb 13, 4 AM $ 0.0000923
+0.10%
$ 4.53 million $ 167,865
Feb 13, 3 AM $ 0.0000922
+0.66%
$ 4.53 million $ 171,405
Feb 13, 2 AM $ 0.0000916
+0.05%
$ 4.5 million $ 173,466
Feb 13, 1 AM $ 0.0000916
-0.22%
$ 4.5 million $ 175,070
Feb 13, 12 AM $ 0.0000918
+0.05%
$ 4.51 million $ 179,101
Feb 12, 11 PM $ 0.0000918
-0.51%
$ 4.51 million $ 178,360
Feb 12, 10 PM $ 0.0000923
+0.16%
$ 4.53 million $ 183,210
Feb 12, 9 PM $ 0.0000921
-2.10%
$ 4.53 million $ 181,245
Feb 12, 8 PM $ 0.0000942
+1.56%
$ 4.63 million $ 180,925
Feb 12, 7 PM $ 0.0000928
-0.33%
$ 4.58 million $ 178,462
Feb 12, 6 PM $ 0.0000931
+1.61%
$ 4.57 million $ 172,512
Feb 12, 5 PM $ 0.0000916
-0.07%
$ 4.5 million $ 157,417
Feb 12, 4 PM $ 0.0000917
+0.07%
$ 4.5 million $ 166,068
Feb 12, 3 PM $ 0.0000916
+0.13%
$ 4.5 million $ 164,221
Feb 12, 2 PM $ 0.0000914
-0.23%
$ 4.49 million $ 162,642
Feb 12, 1 PM $ 0.0000917
+0.43%
$ 4.48 million $ 158,921