NATIX Network Historical Data

NATIX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0000863
-0.01%
$4.87 million $168,335
Apr 17, 5 PM $0.0000863
+0.05%
$4.87 million $166,905
Apr 17, 4 PM $0.0000862
-0.49%
$4.87 million $164,344
Apr 17, 3 PM $0.0000866
+0.04%
$4.9 million $169,397
Apr 17, 2 PM $0.0000866
+0.07%
$4.89 million $178,397
Apr 17, 1 PM $0.0000865
+0.09%
$4.89 million $179,259
Apr 17, 12 PM $0.0000865
+0.25%
$4.89 million $181,255
Apr 17, 11 AM $0.0000863
+0.14%
$4.87 million $180,521
Apr 17, 10 AM $0.0000861
-0.10%
$4.87 million $176,704
Apr 17, 9 AM $0.0000862
+0.00%
$4.87 million $172,491
Apr 17, 8 AM $0.0000862
+0.19%
$4.87 million $177,790
Apr 17, 7 AM $0.000086
+0.22%
$4.86 million $183,776
Apr 17, 6 AM $0.0000858
-0.38%
$4.85 million $186,224
Apr 17, 5 AM $0.0000861
-0.26%
$4.87 million $187,326
Apr 17, 4 AM $0.0000863
+0.01%
$4.88 million $186,039
Apr 17, 3 AM $0.0000863
-0.14%
$4.88 million $187,048
Apr 17, 2 AM $0.0000865
-0.09%
$4.88 million $188,808
Apr 17, 1 AM $0.0000865
-0.11%
$4.89 million $187,377
Apr 17, 12 AM $0.0000866
+0.23%
$4.89 million $188,451
Apr 16, 11 PM $0.0000864
-0.25%
$4.88 million $181,326
Apr 16, 10 PM $0.0000866
+0.92%
$4.9 million $179,331
Apr 16, 9 PM $0.0000859
+0.00%
$4.85 million $185,371
Apr 16, 8 PM $0.0000859
-0.10%
$4.85 million $191,379
Apr 16, 7 PM $0.0000859
-0.01%
$4.86 million $189,584
Apr 16, 6 PM $0.0000859
-0.24%
$4.86 million $185,294
Apr 16, 5 PM $0.0000862
-0.09%
$4.87 million $184,371
Apr 16, 4 PM $0.0000862
-0.04%
$4.87 million $194,756
Apr 16, 3 PM $0.0000863
+0.60%
$4.87 million $192,338
Apr 16, 2 PM $0.0000857
-0.11%
$4.85 million $187,354
Apr 16, 1 PM $0.0000858
-0.02%
$4.85 million $187,763
Apr 16, 12 PM $0.0000858
+0.12%
$4.85 million $187,362
Apr 16, 11 AM $0.0000858
+0.07%
$4.85 million $192,357
Apr 16, 10 AM $0.0000858
-0.07%
$4.85 million $190,759
Apr 16, 9 AM $0.0000858
+0.12%
$4.85 million $199,353
Apr 16, 8 AM $0.0000857
-0.01%
$4.84 million $201,029
Apr 16, 7 AM $0.0000857
-0.03%
$4.84 million $197,419
Apr 16, 6 AM $0.0000857
-0.12%
$4.85 million $199,583
Apr 16, 5 AM $0.0000858
+0.11%
$4.85 million $198,640
Apr 16, 4 AM $0.0000858
-0.06%
$4.85 million $203,368
Apr 16, 3 AM $0.0000858
+0.20%
$4.85 million $203,592
Apr 16, 2 AM $0.0000856
-0.08%
$4.84 million $199,265
Apr 16, 1 AM $0.0000857
-0.05%
$4.84 million $198,150
Apr 16, 12 AM $0.0000858
-0.13%
$4.85 million $197,427
Apr 15, 11 PM $0.0000859
-0.02%
$4.85 million $204,125
Apr 15, 10 PM $0.0000858
+0.04%
$4.85 million $208,359
Apr 15, 9 PM $0.0000858
-0.07%
$4.85 million $199,316
Apr 15, 8 PM $0.0000859
-0.32%
$4.85 million $197,651
Apr 15, 7 PM $0.0000862
-0.05%
$4.87 million $204,019
Apr 15, 6 PM $0.0000862
-1.16%
$4.87 million $208,655
Apr 15, 5 PM $0.0000872
+0.26%
$4.93 million $216,279