NATIX Network Historical Data

NATIX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0000816
-0.01%
$4.61 million $182,411
Apr 19, 6 PM $0.0000816
-0.56%
$4.61 million $175,578
Apr 19, 5 PM $0.0000821
+0.38%
$4.64 million $174,592
Apr 19, 4 PM $0.0000818
-0.11%
$4.62 million $174,694
Apr 19, 3 PM $0.0000819
+0.46%
$4.63 million $173,761
Apr 19, 2 PM $0.0000815
-0.22%
$4.6 million $170,997
Apr 19, 1 PM $0.0000817
-2.96%
$4.62 million $171,635
Apr 19, 12 PM $0.0000842
+0.06%
$4.76 million $147,186
Apr 19, 11 AM $0.0000841
-0.29%
$4.75 million $147,715
Apr 19, 10 AM $0.0000844
-0.03%
$4.77 million $145,946
Apr 19, 9 AM $0.0000844
-0.06%
$4.77 million $144,023
Apr 19, 8 AM $0.0000844
+0.00%
$4.77 million $144,903
Apr 19, 7 AM $0.0000844
-0.17%
$4.77 million $145,347
Apr 19, 6 AM $0.0000846
+0.02%
$4.78 million $146,350
Apr 19, 5 AM $0.0000846
-0.05%
$4.78 million $147,577
Apr 19, 4 AM $0.0000846
+0.11%
$4.78 million $148,988
Apr 19, 3 AM $0.0000845
-0.02%
$4.78 million $150,142
Apr 19, 2 AM $0.0000845
-0.13%
$4.78 million $148,116
Apr 19, 1 AM $0.0000847
-0.43%
$4.78 million $149,177
Apr 19, 12 AM $0.000085
-0.14%
$4.8 million $150,008
Apr 18, 11 PM $0.0000851
-0.05%
$4.81 million $151,536
Apr 18, 10 PM $0.0000852
-0.01%
$4.81 million $163,407
Apr 18, 9 PM $0.0000852
-0.06%
$4.81 million $168,193
Apr 18, 8 PM $0.0000852
-0.39%
$4.82 million $158,735
Apr 18, 7 PM $0.0000856
+0.01%
$4.84 million $155,902
Apr 18, 6 PM $0.0000856
-0.02%
$4.84 million $162,325
Apr 18, 5 PM $0.0000856
+0.00%
$4.84 million $164,727
Apr 18, 4 PM $0.0000856
+0.00%
$4.84 million $167,243
Apr 18, 3 PM $0.0000856
+0.01%
$4.84 million $166,773
Apr 18, 2 PM $0.0000856
+0.00%
$4.84 million $162,442
Apr 18, 1 PM $0.0000856
+0.06%
$4.84 million $154,863
Apr 18, 12 PM $0.0000855
+0.01%
$4.83 million $145,336
Apr 18, 11 AM $0.0000855
-0.38%
$4.83 million $139,326
Apr 18, 10 AM $0.0000858
-0.02%
$4.85 million $140,859
Apr 18, 9 AM $0.0000858
-0.10%
$4.85 million $145,900
Apr 18, 8 AM $0.0000859
-0.05%
$4.85 million $148,257
Apr 18, 7 AM $0.0000859
-0.01%
$4.86 million $150,903
Apr 18, 6 AM $0.0000859
+0.04%
$4.86 million $151,663
Apr 18, 5 AM $0.0000859
+0.09%
$4.86 million $148,821
Apr 18, 4 AM $0.0000859
-0.13%
$4.85 million $145,603
Apr 18, 3 AM $0.000086
+0.19%
$4.86 million $143,205
Apr 18, 2 AM $0.0000858
-0.01%
$4.85 million $146,360
Apr 18, 1 AM $0.0000858
+0.07%
$4.85 million $148,746
Apr 18, 12 AM $0.0000858
-0.03%
$4.85 million $150,126
Apr 17, 11 PM $0.0000858
-0.13%
$4.85 million $160,824
Apr 17, 10 PM $0.0000859
-0.40%
$4.85 million $158,912
Apr 17, 9 PM $0.0000862
-0.01%
$4.87 million $159,140
Apr 17, 8 PM $0.0000862
-0.07%
$4.87 million $163,366
Apr 17, 7 PM $0.0000863
+0.05%
$4.88 million $167,354
Apr 17, 6 PM $0.0000863
-0.01%
$4.87 million $168,335