NATIX Network Historical Data

NATIX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0000798
+0.03%
$4.51 million $314,163
Apr 21, 7 PM $0.0000798
-0.03%
$4.51 million $316,393
Apr 21, 6 PM $0.0000798
+0.09%
$4.51 million $327,012
Apr 21, 5 PM $0.0000798
+2.55%
$4.51 million $329,460
Apr 21, 4 PM $0.0000778
+3.06%
$4.39 million $306,918
Apr 21, 3 PM $0.0000755
+0.30%
$4.26 million $270,012
Apr 21, 2 PM $0.0000752
-0.23%
$4.25 million $289,141
Apr 21, 1 PM $0.0000754
-0.17%
$4.26 million $409,493
Apr 21, 12 PM $0.0000755
+3.80%
$4.27 million $413,589
Apr 21, 11 AM $0.0000728
-1.95%
$4.11 million $405,419
Apr 21, 10 AM $0.0000742
+2.08%
$4.19 million $399,902
Apr 21, 9 AM $0.0000727
+1.06%
$4.11 million $390,172
Apr 21, 8 AM $0.0000719
-8.51%
$4.07 million $363,675
Apr 21, 7 AM $0.0000786
+0.09%
$4.44 million $291,711
Apr 21, 6 AM $0.0000786
+0.10%
$4.44 million $292,679
Apr 21, 5 AM $0.0000785
+0.02%
$4.43 million $294,640
Apr 21, 4 AM $0.0000785
-0.07%
$4.43 million $296,981
Apr 21, 3 AM $0.0000785
-0.06%
$4.44 million $295,128
Apr 21, 2 AM $0.0000786
+0.46%
$4.44 million $295,356
Apr 21, 1 AM $0.0000782
-0.17%
$4.42 million $296,762
Apr 21, 12 AM $0.0000783
+0.28%
$4.43 million $296,061
Apr 20, 11 PM $0.0000781
-0.07%
$4.41 million $295,085
Apr 20, 10 PM $0.0000782
-0.02%
$4.42 million $296,684
Apr 20, 9 PM $0.0000782
-0.05%
$4.42 million $296,162
Apr 20, 8 PM $0.0000782
-0.20%
$4.42 million $297,695
Apr 20, 7 PM $0.0000784
+0.18%
$4.43 million $292,711
Apr 20, 6 PM $0.0000782
-0.63%
$4.42 million $291,511
Apr 20, 5 PM $0.0000787
-0.31%
$4.45 million $294,940
Apr 20, 4 PM $0.000079
+0.52%
$4.46 million $291,388
Apr 20, 3 PM $0.0000786
-3.32%
$4.44 million $291,779
Apr 20, 2 PM $0.0000815
+0.55%
$4.6 million $274,951
Apr 20, 1 PM $0.000081
-0.03%
$4.58 million $159,872
Apr 20, 12 PM $0.000081
+0.51%
$4.58 million $180,461
Apr 20, 11 AM $0.0000806
-0.52%
$4.56 million $179,490
Apr 20, 10 AM $0.0000811
-0.12%
$4.58 million $183,567
Apr 20, 9 AM $0.0000812
-0.02%
$4.59 million $184,416
Apr 20, 8 AM $0.0000812
+0.05%
$4.59 million $183,561
Apr 20, 7 AM $0.0000811
-0.03%
$4.58 million $180,605
Apr 20, 6 AM $0.0000812
+0.02%
$4.59 million $180,094
Apr 20, 5 AM $0.0000811
-0.01%
$4.58 million $181,397
Apr 20, 4 AM $0.0000811
-0.09%
$4.58 million $182,103
Apr 20, 3 AM $0.0000812
+0.09%
$4.59 million $185,541
Apr 20, 2 AM $0.0000811
-0.04%
$4.58 million $182,273
Apr 20, 1 AM $0.0000812
+0.02%
$4.59 million $177,585
Apr 20, 12 AM $0.0000812
-0.15%
$4.59 million $177,439
Apr 19, 11 PM $0.0000813
-0.04%
$4.59 million $175,833
Apr 19, 10 PM $0.0000813
-0.04%
$4.59 million $175,178
Apr 19, 9 PM $0.0000813
-0.03%
$4.6 million $175,784
Apr 19, 8 PM $0.0000814
-0.34%
$4.6 million $182,351
Apr 19, 7 PM $0.0000816
-0.01%
$4.61 million $182,411