NATIX Network Historical Data

NATIX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000109
+2.30%
$ 5.36 million $ 682,338
Feb 18, 2 PM $ 0.000107
+1.27%
$ 5.23 million $ 680,295
Feb 18, 1 PM $ 0.000105
+0.17%
$ 5.17 million $ 678,610
Feb 18, 12 PM $ 0.000105
-3.79%
$ 5.16 million $ 678,119
Feb 18, 11 AM $ 0.000109
+2.42%
$ 5.36 million $ 675,594
Feb 18, 10 AM $ 0.000107
-0.09%
$ 5.24 million $ 734,002
Feb 18, 9 AM $ 0.000107
+1.12%
$ 5.26 million $ 733,333
Feb 18, 8 AM $ 0.000106
-0.31%
$ 5.18 million $ 729,001
Feb 18, 7 AM $ 0.000106
-0.17%
$ 5.2 million $ 730,473
Feb 18, 6 AM $ 0.000106
+0.02%
$ 5.21 million $ 728,802
Feb 18, 5 AM $ 0.000106
-1.14%
$ 5.22 million $ 731,209
Feb 18, 4 AM $ 0.000107
+1.08%
$ 5.27 million $ 555,259
Feb 18, 3 AM $ 0.000106
+0.36%
$ 5.21 million $ 482,575
Feb 18, 2 AM $ 0.000106
+0.59%
$ 5.19 million $ 481,386
Feb 18, 1 AM $ 0.000105
-0.45%
$ 5.16 million $ 481,730
Feb 18, 12 AM $ 0.000106
-0.65%
$ 5.2 million $ 481,103
Feb 17, 11 PM $ 0.000106
+0.73%
$ 5.23 million $ 437,271
Feb 17, 10 PM $ 0.000106
+0.14%
$ 5.19 million $ 372,272
Feb 17, 9 PM $ 0.000106
-0.73%
$ 5.19 million $ 380,243
Feb 17, 8 PM $ 0.000106
-0.41%
$ 5.22 million $ 212,314
Feb 17, 7 PM $ 0.000107
+2.18%
$ 5.24 million $ 214,436
Feb 17, 6 PM $ 0.000105
+0.12%
$ 5.13 million $ 123,187
Feb 17, 5 PM $ 0.000104
+0.62%
$ 5.13 million $ 126,357
Feb 17, 4 PM $ 0.000104
-0.15%
$ 5.1 million $ 130,172
Feb 17, 3 PM $ 0.000104
-0.14%
$ 5.1 million $ 136,660
Feb 17, 2 PM $ 0.000104
+0.23%
$ 5.11 million $ 142,365
Feb 17, 1 PM $ 0.000104
+0.15%
$ 5.1 million $ 228,840
Feb 17, 12 PM $ 0.000104
-0.20%
$ 5.09 million $ 375,365
Feb 17, 11 AM $ 0.000104
-2.39%
$ 5.1 million $ 533,138
Feb 17, 10 AM $ 0.000106
-0.50%
$ 5.22 million $ 474,032
Feb 17, 9 AM $ 0.000107
-1.07%
$ 5.25 million $ 475,135
Feb 17, 8 AM $ 0.000108
+0.08%
$ 5.3 million $ 478,992
Feb 17, 7 AM $ 0.000108
-0.74%
$ 5.3 million $ 482,283
Feb 17, 6 AM $ 0.000109
-2.19%
$ 5.34 million $ 482,534
Feb 17, 5 AM $ 0.000111
+0.19%
$ 5.46 million $ 480,296
Feb 17, 4 AM $ 0.000111
-0.43%
$ 5.45 million $ 483,231
Feb 17, 3 AM $ 0.000111
+0.28%
$ 5.47 million $ 472,740
Feb 17, 2 AM $ 0.000111
-0.10%
$ 5.46 million $ 472,810
Feb 17, 1 AM $ 0.000111
+0.00%
$ 5.46 million $ 475,839
Feb 17, 12 AM $ 0.000111
-0.15%
$ 5.46 million $ 479,207
Feb 16, 11 PM $ 0.000111
-0.29%
$ 5.47 million $ 516,993
Feb 16, 10 PM $ 0.000112
-0.22%
$ 5.49 million $ 1.4 million
Feb 16, 9 PM $ 0.000112
+0.05%
$ 5.5 million $ 1.5 million
Feb 16, 8 PM $ 0.000112
-0.20%
$ 5.5 million $ 1.56 million
Feb 16, 7 PM $ 0.000112
-0.15%
$ 5.51 million $ 1.59 million
Feb 16, 6 PM $ 0.000112
-0.17%
$ 5.52 million $ 1.6 million
Feb 16, 5 PM $ 0.000112
+0.68%
$ 5.53 million $ 1.6 million
Feb 16, 4 PM $ 0.000112
-0.27%
$ 5.49 million $ 1.59 million
Feb 16, 3 PM $ 0.000112
+0.65%
$ 5.5 million $ 1.59 million
Feb 16, 2 PM $ 0.000111
-0.88%
$ 5.47 million $ 1.58 million