NATIX Network Historical Data

NATIX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000107
+0.07%
$ 5.24 million $ 74,473
Feb 20, 3 PM $ 0.000107
+0.58%
$ 5.24 million $ 65,171
Feb 20, 2 PM $ 0.000106
+0.55%
$ 5.21 million $ 48,765
Feb 20, 1 PM $ 0.000106
-0.53%
$ 5.19 million $ 42,498
Feb 20, 12 PM $ 0.000106
+0.58%
$ 5.21 million $ 35,743
Feb 20, 11 AM $ 0.000106
-0.57%
$ 5.18 million $ 49,144
Feb 20, 10 AM $ 0.000106
-0.25%
$ 5.21 million $ 49,788
Feb 20, 9 AM $ 0.000106
+0.07%
$ 5.23 million $ 50,612
Feb 20, 8 AM $ 0.000106
+0.07%
$ 5.22 million $ 51,853
Feb 20, 7 AM $ 0.000106
+0.13%
$ 5.22 million $ 52,093
Feb 20, 6 AM $ 0.000106
-0.03%
$ 5.21 million $ 51,893
Feb 20, 5 AM $ 0.000106
+0.09%
$ 5.21 million $ 56,463
Feb 20, 4 AM $ 0.000106
-0.61%
$ 5.21 million $ 56,397
Feb 20, 3 AM $ 0.000107
+0.94%
$ 5.24 million $ 52,838
Feb 20, 2 AM $ 0.000106
-0.01%
$ 5.19 million $ 49,990
Feb 20, 1 AM $ 0.000106
-0.12%
$ 5.19 million $ 49,768
Feb 20, 12 AM $ 0.000106
+0.08%
$ 5.19 million $ 50,594
Feb 19, 11 PM $ 0.000106
+0.19%
$ 5.19 million $ 53,576
Feb 19, 10 PM $ 0.000106
-0.66%
$ 5.18 million $ 53,901
Feb 19, 9 PM $ 0.000106
+0.25%
$ 5.22 million $ 51,265
Feb 19, 8 PM $ 0.000106
-0.33%
$ 5.21 million $ 52,201
Feb 19, 7 PM $ 0.000106
+0.13%
$ 5.22 million $ 57,221
Feb 19, 6 PM $ 0.000106
+0.02%
$ 5.22 million $ 70,562
Feb 19, 5 PM $ 0.000106
+0.38%
$ 5.22 million $ 248,157
Feb 19, 4 PM $ 0.000106
+0.42%
$ 5.18 million $ 248,088
Feb 19, 3 PM $ 0.000105
-1.12%
$ 5.17 million $ 248,043
Feb 19, 2 PM $ 0.000107
+0.75%
$ 5.23 million $ 249,451
Feb 19, 1 PM $ 0.000106
-0.01%
$ 5.19 million $ 250,164
Feb 19, 12 PM $ 0.000106
+0.15%
$ 5.19 million $ 252,624
Feb 19, 11 AM $ 0.000106
-0.64%
$ 5.21 million $ 244,334
Feb 19, 10 AM $ 0.000106
+0.56%
$ 5.22 million $ 247,822
Feb 19, 9 AM $ 0.000106
+0.65%
$ 5.19 million $ 247,232
Feb 19, 8 AM $ 0.000105
-0.39%
$ 5.16 million $ 249,048
Feb 19, 7 AM $ 0.000105
-0.09%
$ 5.18 million $ 248,685
Feb 19, 6 AM $ 0.000105
+0.26%
$ 5.18 million $ 252,921
Feb 19, 5 AM $ 0.000105
-1.15%
$ 5.17 million $ 249,120
Feb 19, 4 AM $ 0.000106
+0.87%
$ 5.23 million $ 496,864
Feb 19, 3 AM $ 0.000106
-0.39%
$ 5.18 million $ 509,593
Feb 19, 2 AM $ 0.000106
+0.49%
$ 5.2 million $ 511,786
Feb 19, 1 AM $ 0.000105
-0.79%
$ 5.18 million $ 512,026
Feb 19, 12 AM $ 0.000106
-0.05%
$ 5.22 million $ 513,901
Feb 18, 11 PM $ 0.000106
+0.23%
$ 5.2 million $ 511,656
Feb 18, 10 PM $ 0.000106
-0.03%
$ 5.21 million $ 621,567
Feb 18, 9 PM $ 0.000106
-0.75%
$ 5.21 million $ 622,454
Feb 18, 8 PM $ 0.000107
-0.05%
$ 5.25 million $ 792,147
Feb 18, 7 PM $ 0.000107
+1.68%
$ 5.26 million $ 786,960
Feb 18, 6 PM $ 0.000105
-0.46%
$ 5.17 million $ 841,469
Feb 18, 5 PM $ 0.000106
-1.33%
$ 5.19 million $ 682,703
Feb 18, 4 PM $ 0.000107
-1.71%
$ 5.26 million $ 682,212
Feb 18, 3 PM $ 0.000109
+2.30%
$ 5.36 million $ 682,338