NATIX Network Historical Data

NATIX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.000079
-0.23%
$4.46 million $246,776
Apr 23, 8 PM $0.0000792
-0.20%
$4.48 million $194,381
Apr 23, 7 PM $0.0000794
+0.04%
$4.48 million $193,296
Apr 23, 6 PM $0.0000793
+0.01%
$4.48 million $192,779
Apr 23, 5 PM $0.0000793
-0.03%
$4.48 million $224,119
Apr 23, 4 PM $0.0000793
-0.23%
$4.48 million $228,853
Apr 23, 3 PM $0.0000795
-0.24%
$4.49 million $240,426
Apr 23, 2 PM $0.0000797
+0.43%
$4.5 million $243,116
Apr 23, 1 PM $0.0000794
+0.69%
$4.48 million $244,851
Apr 23, 12 PM $0.0000788
+0.21%
$4.45 million $394,251
Apr 23, 11 AM $0.0000787
+0.43%
$4.45 million $412,350
Apr 23, 10 AM $0.0000783
+0.04%
$4.43 million $411,823
Apr 23, 9 AM $0.0000783
+0.11%
$4.43 million $420,598
Apr 23, 8 AM $0.0000783
+0.13%
$4.42 million $463,592
Apr 23, 7 AM $0.0000782
+0.17%
$4.42 million $458,280
Apr 23, 6 AM $0.000078
+0.10%
$4.41 million $461,328
Apr 23, 5 AM $0.0000779
+0.00%
$4.4 million $468,020
Apr 23, 4 AM $0.0000779
-0.05%
$4.4 million $471,104
Apr 23, 3 AM $0.000078
+0.01%
$4.41 million $466,408
Apr 23, 2 AM $0.000078
+0.03%
$4.41 million $465,019
Apr 23, 1 AM $0.000078
+0.00%
$4.4 million $462,625
Apr 23, 12 AM $0.000078
-0.70%
$4.4 million $463,917
Apr 22, 11 PM $0.0000785
-0.02%
$4.44 million $460,860
Apr 22, 10 PM $0.0000785
+0.20%
$4.44 million $461,773
Apr 22, 9 PM $0.0000784
-0.22%
$4.43 million $461,111
Apr 22, 8 PM $0.0000785
-0.02%
$4.44 million $456,198
Apr 22, 7 PM $0.0000785
-0.14%
$4.44 million $459,142
Apr 22, 6 PM $0.0000787
+4.63%
$4.44 million $457,573
Apr 22, 5 PM $0.0000752
-0.41%
$4.25 million $417,481
Apr 22, 4 PM $0.0000755
+0.30%
$4.27 million $436,676
Apr 22, 3 PM $0.0000753
+1.22%
$4.25 million $461,678
Apr 22, 2 PM $0.0000744
-1.43%
$4.2 million $456,763
Apr 22, 1 PM $0.0000754
-2.48%
$4.26 million $453,836
Apr 22, 12 PM $0.0000773
+0.38%
$4.37 million $308,140
Apr 22, 11 AM $0.000077
-0.62%
$4.35 million $294,927
Apr 22, 10 AM $0.0000775
+0.77%
$4.38 million $294,979
Apr 22, 9 AM $0.0000769
-1.79%
$4.34 million $294,728
Apr 22, 8 AM $0.0000783
-0.14%
$4.42 million $279,814
Apr 22, 7 AM $0.0000784
-0.20%
$4.43 million $344,791
Apr 22, 6 AM $0.0000786
-0.48%
$4.44 million $339,630
Apr 22, 5 AM $0.0000789
-0.25%
$4.46 million $327,312
Apr 22, 4 AM $0.0000791
-0.07%
$4.47 million $315,702
Apr 22, 3 AM $0.0000792
-0.70%
$4.47 million $314,470
Apr 22, 2 AM $0.0000797
-0.03%
$4.51 million $317,529
Apr 22, 1 AM $0.0000798
+0.29%
$4.51 million $321,882
Apr 22, 12 AM $0.0000795
+0.05%
$4.49 million $319,378
Apr 21, 11 PM $0.0000795
+0.03%
$4.49 million $320,449
Apr 21, 10 PM $0.0000795
-0.34%
$4.49 million $318,491
Apr 21, 9 PM $0.0000797
-0.10%
$4.51 million $315,656
Apr 21, 8 PM $0.0000798
+0.03%
$4.51 million $314,163