NATIX Network Historical Data

NATIX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0000709
-3.00%
$4.01 million $659,814
Apr 25, 10 PM $0.0000731
-6.21%
$4.13 million $624,603
Apr 25, 9 PM $0.000078
-0.02%
$4.41 million $501,875
Apr 25, 8 PM $0.000078
-0.24%
$4.41 million $500,539
Apr 25, 7 PM $0.0000782
+0.24%
$4.42 million $505,778
Apr 25, 6 PM $0.000078
+0.16%
$4.41 million $506,351
Apr 25, 5 PM $0.0000779
-0.35%
$4.4 million $501,566
Apr 25, 4 PM $0.0000781
+0.29%
$4.42 million $501,080
Apr 25, 3 PM $0.0000779
+1.73%
$4.4 million $500,427
Apr 25, 2 PM $0.0000767
+2.23%
$4.33 million $477,647
Apr 25, 1 PM $0.000075
-2.40%
$4.24 million $473,217
Apr 25, 12 PM $0.0000769
+1.09%
$4.34 million $461,209
Apr 25, 11 AM $0.000076
-0.21%
$4.3 million $435,392
Apr 25, 10 AM $0.0000762
-1.12%
$4.31 million $474,237
Apr 25, 9 AM $0.0000771
+0.63%
$4.35 million $594,096
Apr 25, 8 AM $0.0000766
-0.12%
$4.33 million $574,322
Apr 25, 7 AM $0.0000767
-0.07%
$4.33 million $574,967
Apr 25, 6 AM $0.0000767
-0.22%
$4.33 million $554,274
Apr 25, 5 AM $0.0000769
-0.78%
$4.34 million $522,831
Apr 25, 4 AM $0.0000775
+0.24%
$4.38 million $527,870
Apr 25, 3 AM $0.0000773
-1.16%
$4.37 million $541,827
Apr 25, 2 AM $0.0000781
-0.38%
$4.41 million $545,111
Apr 25, 1 AM $0.0000784
+0.17%
$4.43 million $581,634
Apr 25, 12 AM $0.0000783
+0.41%
$4.42 million $587,619
Apr 24, 11 PM $0.000078
+0.21%
$4.41 million $642,516
Apr 24, 10 PM $0.0000778
-0.64%
$4.4 million $632,996
Apr 24, 9 PM $0.0000783
-0.03%
$4.42 million $624,916
Apr 24, 8 PM $0.0000783
-0.93%
$4.43 million $668,425
Apr 24, 7 PM $0.0000791
+0.03%
$4.47 million $665,186
Apr 24, 6 PM $0.000079
-0.74%
$4.47 million $665,684
Apr 24, 5 PM $0.0000796
+0.34%
$4.5 million $671,471
Apr 24, 4 PM $0.0000794
-0.08%
$4.48 million $670,288
Apr 24, 3 PM $0.0000794
+0.70%
$4.49 million $672,832
Apr 24, 2 PM $0.0000789
+0.41%
$4.46 million $674,728
Apr 24, 1 PM $0.0000786
-0.52%
$4.44 million $677,417
Apr 24, 12 PM $0.000079
+0.79%
$4.46 million $676,582
Apr 24, 11 AM $0.0000783
-2.23%
$4.43 million $678,642
Apr 24, 10 AM $0.00008
+0.76%
$4.52 million $636,346
Apr 24, 9 AM $0.0000794
+0.65%
$4.49 million $416,341
Apr 24, 8 AM $0.0000789
-0.09%
$4.46 million $405,484
Apr 24, 7 AM $0.000079
-0.17%
$4.46 million $410,155
Apr 24, 6 AM $0.0000791
-0.43%
$4.47 million $413,636
Apr 24, 5 AM $0.0000795
-0.84%
$4.49 million $415,889
Apr 24, 4 AM $0.0000801
-1.26%
$4.53 million $411,010
Apr 24, 3 AM $0.0000812
+0.19%
$4.59 million $397,101
Apr 24, 2 AM $0.000081
+1.23%
$4.58 million $385,809
Apr 24, 1 AM $0.00008
-1.22%
$4.52 million $343,644
Apr 24, 12 AM $0.000081
+2.38%
$4.58 million $334,066
Apr 23, 11 PM $0.0000791
-0.10%
$4.47 million $245,709
Apr 23, 10 PM $0.0000792
+0.25%
$4.48 million $249,249