NATIX Network Historical Data

NATIX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,549
Feb 22, 4 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,211
Feb 22, 3 PM $ 0.000106
-0.17%
$ 5.2 million $ 159,364
Feb 22, 2 PM $ 0.000106
+0.29%
$ 5.2 million $ 161,341
Feb 22, 1 PM $ 0.000106
-0.56%
$ 5.19 million $ 171,240
Feb 22, 12 PM $ 0.000106
+0.02%
$ 5.22 million $ 162,680
Feb 22, 11 AM $ 0.000106
+0.12%
$ 5.22 million $ 156,210
Feb 22, 10 AM $ 0.000106
+0.23%
$ 5.21 million $ 151,225
Feb 22, 9 AM $ 0.000106
+0.51%
$ 5.2 million $ 149,063
Feb 22, 8 AM $ 0.000105
-1.00%
$ 5.17 million $ 140,322
Feb 22, 7 AM $ 0.000106
-0.15%
$ 5.22 million $ 136,951
Feb 22, 6 AM $ 0.000107
+0.36%
$ 5.23 million $ 137,013
Feb 22, 5 AM $ 0.000106
-0.27%
$ 5.22 million $ 137,164
Feb 22, 4 AM $ 0.000106
-0.13%
$ 5.23 million $ 129,826
Feb 22, 3 AM $ 0.000107
+0.28%
$ 5.24 million $ 128,898
Feb 22, 2 AM $ 0.000106
-0.31%
$ 5.22 million $ 127,423
Feb 22, 1 AM $ 0.000107
+0.13%
$ 5.24 million $ 125,319
Feb 22, 12 AM $ 0.000107
-0.46%
$ 5.23 million $ 125,509
Feb 21, 11 PM $ 0.000107
+1.50%
$ 5.26 million $ 124,329
Feb 21, 10 PM $ 0.000105
+0.08%
$ 5.18 million $ 110,408
Feb 21, 9 PM $ 0.000105
+0.43%
$ 5.17 million $ 114,013
Feb 21, 8 PM $ 0.000105
-0.69%
$ 5.16 million $ 117,689
Feb 21, 7 PM $ 0.000106
-0.18%
$ 5.19 million $ 115,627
Feb 21, 6 PM $ 0.000106
-1.21%
$ 5.2 million $ 115,372
Feb 21, 5 PM $ 0.000107
+0.27%
$ 5.26 million $ 112,235
Feb 21, 4 PM $ 0.000107
+1.00%
$ 5.24 million $ 112,926
Feb 21, 3 PM $ 0.000106
+0.13%
$ 5.2 million $ 116,838
Feb 21, 2 PM $ 0.000106
+0.05%
$ 5.19 million $ 124,601
Feb 21, 1 PM $ 0.000106
-0.30%
$ 5.19 million $ 118,318
Feb 21, 12 PM $ 0.000106
+0.41%
$ 5.2 million $ 119,364
Feb 21, 11 AM $ 0.000105
+0.20%
$ 5.18 million $ 116,961
Feb 21, 10 AM $ 0.000105
-0.30%
$ 5.17 million $ 115,417
Feb 21, 9 AM $ 0.000106
+0.26%
$ 5.17 million $ 112,734
Feb 21, 8 AM $ 0.000105
-0.18%
$ 5.17 million $ 111,163
Feb 21, 7 AM $ 0.000105
+0.03%
$ 5.18 million $ 106,440
Feb 21, 6 AM $ 0.000105
-0.76%
$ 5.18 million $ 100,961
Feb 21, 5 AM $ 0.000106
+0.32%
$ 5.22 million $ 89,417
Feb 21, 4 AM $ 0.000106
-0.51%
$ 5.2 million $ 88,225
Feb 21, 3 AM $ 0.000106
+0.22%
$ 5.23 million $ 91,254
Feb 21, 2 AM $ 0.000106
-0.10%
$ 5.22 million $ 93,595
Feb 21, 1 AM $ 0.000106
+0.31%
$ 5.22 million $ 92,021
Feb 21, 12 AM $ 0.000106
-0.55%
$ 5.2 million $ 90,498
Feb 20, 11 PM $ 0.000107
-0.71%
$ 5.23 million $ 88,761
Feb 20, 10 PM $ 0.000107
+0.00%
$ 5.27 million $ 83,786
Feb 20, 9 PM $ 0.000107
+0.42%
$ 5.27 million $ 80,634
Feb 20, 8 PM $ 0.000107
+0.10%
$ 5.25 million $ 75,407
Feb 20, 7 PM $ 0.000107
+0.10%
$ 5.24 million $ 74,900
Feb 20, 6 PM $ 0.000107
+0.50%
$ 5.25 million $ 77,271
Feb 20, 5 PM $ 0.000106
-0.66%
$ 5.21 million $ 74,862
Feb 20, 4 PM $ 0.000107
+0.07%
$ 5.24 million $ 74,473