NATIX Network Historical Data

NATIX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000107
-0.01%
$ 5.25 million $ 234,881
Feb 24, 4 PM $ 0.000107
-0.97%
$ 5.25 million $ 238,015
Feb 24, 3 PM $ 0.000108
+0.11%
$ 5.3 million $ 227,133
Feb 24, 2 PM $ 0.000108
+0.36%
$ 5.29 million $ 224,612
Feb 24, 1 PM $ 0.000107
+1.66%
$ 5.27 million $ 219,925
Feb 24, 12 PM $ 0.000106
-0.22%
$ 5.19 million $ 164,934
Feb 24, 11 AM $ 0.000106
-0.25%
$ 5.2 million $ 162,786
Feb 24, 10 AM $ 0.000106
-0.57%
$ 5.21 million $ 168,466
Feb 24, 9 AM $ 0.000107
-0.27%
$ 5.24 million $ 169,335
Feb 24, 8 AM $ 0.000107
-0.99%
$ 5.25 million $ 169,548
Feb 24, 7 AM $ 0.000108
+1.17%
$ 5.31 million $ 178,389
Feb 24, 6 AM $ 0.000107
-0.42%
$ 5.25 million $ 179,521
Feb 24, 5 AM $ 0.000107
+0.66%
$ 5.27 million $ 184,168
Feb 24, 4 AM $ 0.000107
-0.55%
$ 5.24 million $ 186,517
Feb 24, 3 AM $ 0.000107
+4.13%
$ 5.27 million $ 177,868
Feb 24, 2 AM $ 0.000103
-3.14%
$ 5.06 million $ 126,104
Feb 24, 1 AM $ 0.000106
+0.78%
$ 5.22 million $ 123,957
Feb 24, 12 AM $ 0.000106
+0.05%
$ 5.18 million $ 126,728
Feb 23, 11 PM $ 0.000105
+0.35%
$ 5.18 million $ 128,127
Feb 23, 10 PM $ 0.000105
+0.55%
$ 5.16 million $ 136,527
Feb 23, 9 PM $ 0.000105
+0.25%
$ 5.13 million $ 142,827
Feb 23, 8 PM $ 0.000104
-1.21%
$ 5.12 million $ 145,919
Feb 23, 7 PM $ 0.000106
+1.02%
$ 5.18 million $ 144,365
Feb 23, 6 PM $ 0.000104
+0.27%
$ 5.13 million $ 139,501
Feb 23, 5 PM $ 0.000104
+0.32%
$ 5.12 million $ 135,155
Feb 23, 4 PM $ 0.000104
-0.46%
$ 5.11 million $ 134,689
Feb 23, 3 PM $ 0.000104
+0.35%
$ 5.13 million $ 141,597
Feb 23, 2 PM $ 0.000104
+1.64%
$ 5.11 million $ 146,714
Feb 23, 1 PM $ 0.000102
+0.27%
$ 5.03 million $ 146,170
Feb 23, 12 PM $ 0.000102
-0.74%
$ 5.02 million $ 157,526
Feb 23, 11 AM $ 0.000103
-1.08%
$ 5.05 million $ 162,539
Feb 23, 10 AM $ 0.000104
-0.06%
$ 5.11 million $ 157,905
Feb 23, 9 AM $ 0.000104
+0.06%
$ 5.11 million $ 159,847
Feb 23, 8 AM $ 0.000104
-0.67%
$ 5.11 million $ 167,510
Feb 23, 7 AM $ 0.000105
+0.16%
$ 5.14 million $ 164,639
Feb 23, 6 AM $ 0.000105
+0.00%
$ 5.13 million $ 166,184
Feb 23, 5 AM $ 0.000105
+0.09%
$ 5.13 million $ 163,069
Feb 23, 4 AM $ 0.000104
-0.35%
$ 5.13 million $ 165,612
Feb 23, 3 AM $ 0.000105
+0.02%
$ 5.15 million $ 164,796
Feb 23, 2 AM $ 0.000105
+0.25%
$ 5.15 million $ 164,305
Feb 23, 1 AM $ 0.000105
-0.26%
$ 5.13 million $ 164,290
Feb 23, 12 AM $ 0.000105
-0.23%
$ 5.15 million $ 158,849
Feb 22, 11 PM $ 0.000105
+0.02%
$ 5.16 million $ 159,231
Feb 22, 10 PM $ 0.000105
-0.03%
$ 5.16 million $ 168,931
Feb 22, 9 PM $ 0.000105
+0.06%
$ 5.16 million $ 163,256
Feb 22, 8 PM $ 0.000105
-0.79%
$ 5.16 million $ 160,083
Feb 22, 7 PM $ 0.000106
+0.00%
$ 5.19 million $ 160,235
Feb 22, 6 PM $ 0.000106
-0.06%
$ 5.19 million $ 160,345
Feb 22, 5 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,549
Feb 22, 4 PM $ 0.000106
-0.02%
$ 5.19 million $ 164,211