NATIX Network Historical Data

NATIX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0000661
+0.35%
$3.74 million $340,169
Apr 27, 11 PM $0.0000659
+0.25%
$3.72 million $349,482
Apr 27, 10 PM $0.0000657
+0.00%
$3.71 million $384,140
Apr 27, 9 PM $0.0000657
+0.05%
$3.71 million $386,015
Apr 27, 8 PM $0.0000657
+1.18%
$3.71 million $387,546
Apr 27, 7 PM $0.0000649
+2.17%
$3.67 million $384,172
Apr 27, 6 PM $0.0000635
-5.55%
$3.59 million $381,292
Apr 27, 5 PM $0.0000672
+1.30%
$3.8 million $391,001
Apr 27, 4 PM $0.0000664
-4.38%
$3.75 million $393,480
Apr 27, 3 PM $0.0000697
-5.56%
$3.94 million $391,205
Apr 27, 2 PM $0.0000738
+0.01%
$4.17 million $291,183
Apr 27, 1 PM $0.0000738
-0.02%
$4.17 million $297,068
Apr 27, 12 PM $0.0000738
-0.09%
$4.17 million $288,981
Apr 27, 11 AM $0.0000739
-0.07%
$4.18 million $258,186
Apr 27, 10 AM $0.0000739
-0.18%
$4.18 million $252,990
Apr 27, 9 AM $0.0000741
+0.10%
$4.19 million $303,986
Apr 27, 8 AM $0.000074
-0.30%
$4.18 million $303,183
Apr 27, 7 AM $0.0000742
-0.05%
$4.19 million $305,143
Apr 27, 6 AM $0.0000742
-0.02%
$4.2 million $305,117
Apr 27, 5 AM $0.0000743
-0.29%
$4.2 million $302,834
Apr 27, 4 AM $0.0000745
-2.93%
$4.21 million $313,215
Apr 27, 3 AM $0.0000767
+0.19%
$4.34 million $325,956
Apr 27, 2 AM $0.0000766
-0.17%
$4.33 million $323,555
Apr 27, 1 AM $0.0000767
+0.05%
$4.33 million $317,202
Apr 27, 12 AM $0.0000767
+0.05%
$4.33 million $310,755
Apr 26, 11 PM $0.0000766
+4.23%
$4.33 million $293,851
Apr 26, 10 PM $0.0000736
-0.95%
$4.16 million $317,470
Apr 26, 9 PM $0.0000743
-0.53%
$4.2 million $430,489
Apr 26, 8 PM $0.0000747
+0.00%
$4.22 million $444,511
Apr 26, 7 PM $0.0000747
+0.31%
$4.22 million $445,382
Apr 26, 6 PM $0.0000745
-0.82%
$4.21 million $444,676
Apr 26, 5 PM $0.0000751
+0.30%
$4.24 million $433,473
Apr 26, 4 PM $0.0000749
+4.16%
$4.23 million $432,860
Apr 26, 3 PM $0.0000719
+0.82%
$4.06 million $425,069
Apr 26, 2 PM $0.0000713
-0.50%
$4.03 million $444,163
Apr 26, 1 PM $0.0000717
-0.31%
$4.05 million $442,798
Apr 26, 12 PM $0.0000719
-0.03%
$4.06 million $459,019
Apr 26, 11 AM $0.0000719
-0.07%
$4.06 million $487,964
Apr 26, 10 AM $0.0000719
+2.03%
$4.07 million $495,848
Apr 26, 9 AM $0.0000705
-0.02%
$3.98 million $540,504
Apr 26, 8 AM $0.0000705
-0.21%
$3.99 million $572,371
Apr 26, 7 AM $0.0000707
+0.44%
$3.99 million $573,224
Apr 26, 6 AM $0.0000705
+0.00%
$3.98 million $589,838
Apr 26, 5 AM $0.0000705
+0.67%
$3.98 million $615,842
Apr 26, 4 AM $0.00007
-0.48%
$3.96 million $610,945
Apr 26, 3 AM $0.0000705
+0.24%
$3.98 million $601,321
Apr 26, 2 AM $0.0000703
-0.90%
$3.97 million $611,605
Apr 26, 1 AM $0.0000709
+0.29%
$4.01 million $618,362
Apr 26, 12 AM $0.0000707
-0.31%
$4 million $630,508
Apr 25, 11 PM $0.0000709
-3.00%
$4.01 million $659,814