NATIX Network Historical Data

NATIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000109
-0.12%
$ 5.34 million $ 174,669
Feb 26, 5 PM $ 0.000109
+0.34%
$ 5.35 million $ 175,185
Feb 26, 4 PM $ 0.000109
+1.34%
$ 5.33 million $ 183,708
Feb 26, 3 PM $ 0.000107
+0.58%
$ 5.26 million $ 183,406
Feb 26, 2 PM $ 0.000106
+1.33%
$ 5.2 million $ 185,315
Feb 26, 1 PM $ 0.000105
+0.33%
$ 5.13 million $ 182,455
Feb 26, 12 PM $ 0.000104
-2.99%
$ 5.12 million $ 187,992
Feb 26, 11 AM $ 0.000107
-1.64%
$ 5.27 million $ 235,441
Feb 26, 10 AM $ 0.000109
+0.00%
$ 5.36 million $ 234,531
Feb 26, 9 AM $ 0.000109
-0.06%
$ 5.36 million $ 234,583
Feb 26, 8 AM $ 0.000109
+0.07%
$ 5.37 million $ 238,855
Feb 26, 7 AM $ 0.000109
-0.02%
$ 5.36 million $ 241,240
Feb 26, 6 AM $ 0.000109
+0.08%
$ 5.37 million $ 243,836
Feb 26, 5 AM $ 0.000109
-0.40%
$ 5.36 million $ 240,097
Feb 26, 4 AM $ 0.00011
+0.05%
$ 5.38 million $ 259,244
Feb 26, 3 AM $ 0.00011
-0.21%
$ 5.38 million $ 262,239
Feb 26, 2 AM $ 0.00011
-1.67%
$ 5.39 million $ 261,740
Feb 26, 1 AM $ 0.000112
+1.39%
$ 5.48 million $ 257,867
Feb 26, 12 AM $ 0.00011
-0.67%
$ 5.4 million $ 259,935
Feb 25, 11 PM $ 0.000111
-0.20%
$ 5.44 million $ 257,459
Feb 25, 10 PM $ 0.000111
+0.22%
$ 5.45 million $ 245,204
Feb 25, 9 PM $ 0.000111
+0.30%
$ 5.44 million $ 238,290
Feb 25, 8 PM $ 0.00011
-0.78%
$ 5.42 million $ 237,370
Feb 25, 7 PM $ 0.000111
-0.03%
$ 5.47 million $ 238,260
Feb 25, 6 PM $ 0.000111
+0.32%
$ 5.47 million $ 236,345
Feb 25, 5 PM $ 0.000111
+0.56%
$ 5.45 million $ 233,261
Feb 25, 4 PM $ 0.00011
-0.13%
$ 5.42 million $ 219,431
Feb 25, 3 PM $ 0.00011
+1.08%
$ 5.43 million $ 229,805
Feb 25, 2 PM $ 0.000109
+0.13%
$ 5.37 million $ 228,466
Feb 25, 1 PM $ 0.000109
-0.15%
$ 5.36 million $ 221,606
Feb 25, 12 PM $ 0.000109
+4.79%
$ 5.36 million $ 252,206
Feb 25, 11 AM $ 0.000104
+0.01%
$ 5.12 million $ 194,120
Feb 25, 10 AM $ 0.000104
+0.00%
$ 5.12 million $ 194,690
Feb 25, 9 AM $ 0.000104
+0.87%
$ 5.12 million $ 192,624
Feb 25, 8 AM $ 0.000103
+0.14%
$ 5.07 million $ 188,699
Feb 25, 7 AM $ 0.000103
+0.03%
$ 5.07 million $ 187,015
Feb 25, 6 AM $ 0.000103
+1.10%
$ 5.07 million $ 185,437
Feb 25, 5 AM $ 0.000102
-4.54%
$ 4.99 million $ 185,553
Feb 25, 4 AM $ 0.000106
-1.72%
$ 5.23 million $ 168,660
Feb 25, 3 AM $ 0.000108
-0.38%
$ 5.32 million $ 169,422
Feb 25, 2 AM $ 0.000109
-0.34%
$ 5.33 million $ 225,006
Feb 25, 1 AM $ 0.000109
+0.60%
$ 5.35 million $ 226,848
Feb 25, 12 AM $ 0.000108
+0.02%
$ 5.32 million $ 225,560
Feb 24, 11 PM $ 0.000108
+0.53%
$ 5.32 million $ 222,966
Feb 24, 10 PM $ 0.000108
-0.21%
$ 5.29 million $ 221,927
Feb 24, 9 PM $ 0.000108
-0.18%
$ 5.3 million $ 221,939
Feb 24, 8 PM $ 0.000108
-0.16%
$ 5.31 million $ 220,716
Feb 24, 7 PM $ 0.000108
+0.37%
$ 5.32 million $ 225,537
Feb 24, 6 PM $ 0.000108
+0.97%
$ 5.3 million $ 229,680
Feb 24, 5 PM $ 0.000107
-0.01%
$ 5.25 million $ 234,881