NATIX Network Historical Data

NATIX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0000698
-0.71%
$3.95 million $468,656
Apr 30, 12 AM $0.0000703
+0.04%
$3.97 million $470,828
Apr 29, 11 PM $0.0000703
-0.56%
$3.97 million $513,064
Apr 29, 10 PM $0.0000707
+0.41%
$3.99 million $518,466
Apr 29, 9 PM $0.0000704
+7.31%
$3.98 million $514,548
Apr 29, 8 PM $0.0000656
-3.37%
$3.71 million $402,794
Apr 29, 7 PM $0.0000679
-1.46%
$3.84 million $397,121
Apr 29, 6 PM $0.0000688
+0.21%
$3.89 million $396,065
Apr 29, 5 PM $0.0000687
+3.90%
$3.88 million $393,965
Apr 29, 4 PM $0.0000661
+0.15%
$3.73 million $387,205
Apr 29, 3 PM $0.000066
-4.08%
$3.73 million $395,659
Apr 29, 2 PM $0.0000688
-1.31%
$3.89 million $403,220
Apr 29, 1 PM $0.0000697
-0.03%
$3.94 million $422,296
Apr 29, 12 PM $0.0000697
+0.05%
$3.94 million $400,999
Apr 29, 11 AM $0.0000697
-0.09%
$3.94 million $292,810
Apr 29, 10 AM $0.0000697
+0.43%
$3.94 million $290,746
Apr 29, 9 AM $0.0000694
-0.59%
$3.92 million $291,803
Apr 29, 8 AM $0.0000698
-0.05%
$3.94 million $292,164
Apr 29, 7 AM $0.0000698
+0.43%
$3.95 million $292,280
Apr 29, 6 AM $0.0000695
+0.07%
$3.93 million $323,592
Apr 29, 5 AM $0.0000695
-0.01%
$3.92 million $333,205
Apr 29, 4 AM $0.0000695
+0.07%
$3.92 million $324,383
Apr 29, 3 AM $0.0000694
-0.03%
$3.92 million $316,256
Apr 29, 2 AM $0.0000694
-0.05%
$3.92 million $320,038
Apr 29, 1 AM $0.0000695
-2.12%
$3.93 million $320,768
Apr 29, 12 AM $0.000071
+8.48%
$4.01 million $298,857
Apr 28, 11 PM $0.0000655
-0.54%
$3.7 million $279,666
Apr 28, 10 PM $0.0000658
+0.03%
$3.72 million $272,454
Apr 28, 9 PM $0.0000658
-0.21%
$3.72 million $277,074
Apr 28, 8 PM $0.000066
+0.07%
$3.73 million $277,444
Apr 28, 7 PM $0.000066
+0.02%
$3.73 million $279,262
Apr 28, 6 PM $0.000066
-1.23%
$3.73 million $283,298
Apr 28, 5 PM $0.0000668
+1.43%
$3.77 million $285,869
Apr 28, 4 PM $0.0000658
+0.44%
$3.72 million $285,079
Apr 28, 3 PM $0.0000655
-0.93%
$3.7 million $288,452
Apr 28, 2 PM $0.0000661
+1.53%
$3.74 million $378,927
Apr 28, 1 PM $0.0000651
+0.08%
$3.68 million $347,799
Apr 28, 12 PM $0.0000651
-0.59%
$3.68 million $358,767
Apr 28, 11 AM $0.0000654
+0.21%
$3.7 million $378,864
Apr 28, 10 AM $0.0000653
+0.13%
$3.69 million $377,585
Apr 28, 9 AM $0.0000652
-0.30%
$3.69 million $378,984
Apr 28, 8 AM $0.0000654
-0.08%
$3.7 million $377,939
Apr 28, 7 AM $0.0000655
-1.62%
$3.7 million $378,284
Apr 28, 6 AM $0.0000666
+0.67%
$3.76 million $350,958
Apr 28, 5 AM $0.0000661
+0.17%
$3.74 million $339,177
Apr 28, 4 AM $0.000066
-0.05%
$3.73 million $333,354
Apr 28, 3 AM $0.000066
+0.20%
$3.73 million $332,061
Apr 28, 2 AM $0.0000659
-0.48%
$3.72 million $329,630
Apr 28, 1 AM $0.0000662
+0.19%
$3.74 million $335,094
Apr 28, 12 AM $0.0000661
+0.35%
$3.74 million $340,169