NATIX Network Historical Data

NATIX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0000704
+0.40%
$3.98 million $150,951
May 2, 1 AM $0.0000701
-0.61%
$3.96 million $145,277
May 2, 12 AM $0.0000705
+0.03%
$3.98 million $146,844
May 1, 11 PM $0.0000705
+0.29%
$3.98 million $212,000
May 1, 10 PM $0.0000703
-1.26%
$3.97 million $213,869
May 1, 9 PM $0.0000712
+1.67%
$4.02 million $180,569
May 1, 8 PM $0.00007
+0.03%
$3.96 million $206,201
May 1, 7 PM $0.00007
+0.04%
$3.95 million $206,679
May 1, 6 PM $0.00007
+0.06%
$3.95 million $207,841
May 1, 5 PM $0.0000699
-0.16%
$3.95 million $208,518
May 1, 4 PM $0.00007
-0.12%
$3.96 million $212,299
May 1, 3 PM $0.0000701
+0.11%
$3.96 million $217,242
May 1, 2 PM $0.00007
+0.01%
$3.96 million $217,480
May 1, 1 PM $0.00007
+0.20%
$3.96 million $216,686
May 1, 12 PM $0.0000699
+0.06%
$3.95 million $220,894
May 1, 11 AM $0.0000698
-0.23%
$3.95 million $224,432
May 1, 10 AM $0.00007
+0.15%
$3.96 million $228,765
May 1, 9 AM $0.0000699
-0.14%
$3.95 million $277,610
May 1, 8 AM $0.00007
+0.28%
$3.96 million $287,402
May 1, 7 AM $0.0000698
-0.26%
$3.94 million $302,808
May 1, 6 AM $0.0000699
-0.33%
$3.95 million $317,111
May 1, 5 AM $0.0000702
+0.16%
$3.97 million $331,255
May 1, 4 AM $0.0000701
-0.18%
$3.96 million $362,644
May 1, 3 AM $0.0000702
+0.14%
$3.97 million $382,905
May 1, 2 AM $0.0000701
+0.12%
$3.96 million $393,791
May 1, 1 AM $0.00007
+0.34%
$3.96 million $398,866
May 1, 12 AM $0.0000698
-0.57%
$3.94 million $405,790
Apr 30, 11 PM $0.0000701
-0.38%
$3.96 million $343,826
Apr 30, 10 PM $0.0000704
-3.72%
$3.98 million $345,866
Apr 30, 9 PM $0.0000731
+3.57%
$4.13 million $337,817
Apr 30, 8 PM $0.0000706
+0.01%
$3.99 million $384,486
Apr 30, 7 PM $0.0000706
+0.08%
$3.99 million $391,466
Apr 30, 6 PM $0.0000705
+0.03%
$3.99 million $392,327
Apr 30, 5 PM $0.0000705
-0.02%
$3.98 million $398,000
Apr 30, 4 PM $0.0000705
-0.39%
$3.99 million $404,399
Apr 30, 3 PM $0.0000708
-0.04%
$4 million $400,189
Apr 30, 2 PM $0.0000707
-0.02%
$4 million $402,837
Apr 30, 1 PM $0.0000708
+1.14%
$4 million $415,473
Apr 30, 12 PM $0.00007
+0.07%
$3.95 million $437,919
Apr 30, 11 AM $0.0000699
-0.71%
$3.95 million $554,203
Apr 30, 10 AM $0.0000704
+4.79%
$3.98 million $562,451
Apr 30, 9 AM $0.0000672
-2.08%
$3.8 million $516,831
Apr 30, 8 AM $0.0000686
-0.47%
$3.88 million $513,096
Apr 30, 7 AM $0.0000689
-1.49%
$3.9 million $500,733
Apr 30, 6 AM $0.00007
+0.27%
$3.95 million $492,049
Apr 30, 5 AM $0.0000698
+0.39%
$3.94 million $492,248
Apr 30, 4 AM $0.0000695
-0.37%
$3.93 million $479,573
Apr 30, 3 AM $0.0000698
-0.24%
$3.94 million $475,541
Apr 30, 2 AM $0.00007
+0.10%
$3.95 million $469,651
Apr 30, 1 AM $0.0000698
-0.71%
$3.95 million $468,656