NATIX Network Historical Data

NATIX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000103
+2.06%
$ 5.08 million $ 251,107
Feb 28, 6 PM $ 0.000101
+0.60%
$ 4.98 million $ 221,237
Feb 28, 5 PM $ 0.000101
+0.74%
$ 4.95 million $ 219,081
Feb 28, 4 PM $ 0.0000999
-1.09%
$ 4.91 million $ 218,664
Feb 28, 3 PM $ 0.000101
-0.78%
$ 4.96 million $ 217,266
Feb 28, 2 PM $ 0.000102
+2.41%
$ 5 million $ 209,108
Feb 28, 1 PM $ 0.0000993
-0.10%
$ 4.88 million $ 203,764
Feb 28, 12 PM $ 0.0000994
-0.37%
$ 4.88 million $ 205,516
Feb 28, 11 AM $ 0.0000996
+0.58%
$ 4.89 million $ 204,019
Feb 28, 10 AM $ 0.000099
-10.01%
$ 4.86 million $ 199,783
Feb 28, 9 AM $ 0.00011
-2.40%
$ 5.41 million $ 154,988
Feb 28, 8 AM $ 0.000113
-0.59%
$ 5.54 million $ 125,250
Feb 28, 7 AM $ 0.000113
+0.26%
$ 5.57 million $ 44,169
Feb 28, 6 AM $ 0.000113
-0.04%
$ 5.56 million $ 42,191
Feb 28, 5 AM $ 0.000113
-0.36%
$ 5.56 million $ 40,842
Feb 28, 4 AM $ 0.000114
+0.19%
$ 5.58 million $ 34,261
Feb 28, 3 AM $ 0.000113
-0.31%
$ 5.57 million $ 46,217
Feb 28, 2 AM $ 0.000114
-0.60%
$ 5.59 million $ 129,443
Feb 28, 1 AM $ 0.000114
-0.09%
$ 5.62 million $ 127,876
Feb 28, 12 AM $ 0.000115
+0.12%
$ 5.63 million $ 128,176
Feb 27, 11 PM $ 0.000114
+0.28%
$ 5.62 million $ 124,596
Feb 27, 10 PM $ 0.000114
+0.27%
$ 5.59 million $ 123,480
Feb 27, 9 PM $ 0.000114
+0.04%
$ 5.58 million $ 123,695
Feb 27, 8 PM $ 0.000114
+0.24%
$ 5.58 million $ 124,202
Feb 27, 7 PM $ 0.000113
+0.06%
$ 5.56 million $ 120,549
Feb 27, 6 PM $ 0.000113
+0.02%
$ 5.57 million $ 120,637
Feb 27, 5 PM $ 0.000113
-0.17%
$ 5.57 million $ 121,226
Feb 27, 4 PM $ 0.000114
-0.79%
$ 5.58 million $ 129,035
Feb 27, 3 PM $ 0.000114
+1.06%
$ 5.62 million $ 130,767
Feb 27, 2 PM $ 0.000113
-0.14%
$ 5.56 million $ 159,802
Feb 27, 1 PM $ 0.000113
+1.28%
$ 5.57 million $ 164,337
Feb 27, 12 PM $ 0.000112
-0.35%
$ 5.5 million $ 183,507
Feb 27, 11 AM $ 0.000112
-0.22%
$ 5.51 million $ 195,092
Feb 27, 10 AM $ 0.000113
+0.00%
$ 5.53 million $ 201,482
Feb 27, 9 AM $ 0.000113
+0.60%
$ 5.53 million $ 194,555
Feb 27, 8 AM $ 0.000112
-0.14%
$ 5.49 million $ 193,923
Feb 27, 7 AM $ 0.000112
-0.32%
$ 5.5 million $ 192,883
Feb 27, 6 AM $ 0.000112
-0.31%
$ 5.52 million $ 192,201
Feb 27, 5 AM $ 0.000113
+1.63%
$ 5.54 million $ 190,710
Feb 27, 4 AM $ 0.000111
+5.97%
$ 5.45 million $ 192,102
Feb 27, 3 AM $ 0.000105
+0.16%
$ 5.14 million $ 172,477
Feb 27, 2 AM $ 0.000104
+0.26%
$ 5.13 million $ 173,167
Feb 27, 1 AM $ 0.000104
-0.93%
$ 5.1 million $ 58,821
Feb 27, 12 AM $ 0.000105
-0.67%
$ 5.15 million $ 59,013
Feb 26, 11 PM $ 0.000106
-0.51%
$ 5.18 million $ 58,564
Feb 26, 10 PM $ 0.000106
-0.17%
$ 5.21 million $ 57,822
Feb 26, 9 PM $ 0.000105
-2.99%
$ 5.18 million $ 57,245
Feb 26, 8 PM $ 0.000109
+0.20%
$ 5.35 million $ 175,876
Feb 26, 7 PM $ 0.000109
-0.02%
$ 5.34 million $ 175,199
Feb 26, 6 PM $ 0.000109
-0.12%
$ 5.34 million $ 174,669