NATIX Network Historical Data

NATIX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000111
-0.17%
$ 5.47 million $ 329,398
Mar 2, 7 PM $ 0.000112
+3.30%
$ 5.48 million $ 334,417
Mar 2, 6 PM $ 0.000108
+1.00%
$ 5.31 million $ 305,787
Mar 2, 5 PM $ 0.000107
-1.55%
$ 5.26 million $ 295,794
Mar 2, 4 PM $ 0.000109
+2.51%
$ 5.34 million $ 279,650
Mar 2, 3 PM $ 0.000106
+1.94%
$ 5.21 million $ 261,730
Mar 2, 2 PM $ 0.000104
-1.62%
$ 5.11 million $ 242,737
Mar 2, 1 PM $ 0.000106
-0.33%
$ 5.19 million $ 246,606
Mar 2, 12 PM $ 0.000106
+0.71%
$ 5.21 million $ 247,375
Mar 2, 11 AM $ 0.000105
-0.21%
$ 5.17 million $ 255,089
Mar 2, 10 AM $ 0.000106
-0.05%
$ 5.18 million $ 285,604
Mar 2, 9 AM $ 0.000106
-0.28%
$ 5.19 million $ 260,048
Mar 2, 8 AM $ 0.000106
-0.71%
$ 5.2 million $ 246,686
Mar 2, 7 AM $ 0.000107
-1.72%
$ 5.24 million $ 158,537
Mar 2, 6 AM $ 0.000109
+0.40%
$ 5.33 million $ 139,300
Mar 2, 5 AM $ 0.000108
-0.30%
$ 5.31 million $ 138,322
Mar 2, 4 AM $ 0.000108
+0.25%
$ 5.32 million $ 134,340
Mar 2, 3 AM $ 0.000108
-0.51%
$ 5.31 million $ 130,976
Mar 2, 2 AM $ 0.000109
-0.12%
$ 5.34 million $ 128,039
Mar 2, 1 AM $ 0.000109
+0.11%
$ 5.34 million $ 128,526
Mar 2, 12 AM $ 0.000109
+0.02%
$ 5.34 million $ 128,623
Mar 1, 11 PM $ 0.000109
-0.18%
$ 5.34 million $ 127,467
Mar 1, 10 PM $ 0.000109
-0.12%
$ 5.34 million $ 146,343
Mar 1, 9 PM $ 0.000109
+0.66%
$ 5.35 million $ 152,227
Mar 1, 8 PM $ 0.000108
-0.37%
$ 5.32 million $ 150,439
Mar 1, 7 PM $ 0.000109
+0.51%
$ 5.34 million $ 184,352
Mar 1, 6 PM $ 0.000108
-0.24%
$ 5.31 million $ 206,555
Mar 1, 5 PM $ 0.000108
-0.55%
$ 5.32 million $ 208,546
Mar 1, 4 PM $ 0.000109
+0.12%
$ 5.35 million $ 208,286
Mar 1, 3 PM $ 0.000109
+0.47%
$ 5.34 million $ 211,198
Mar 1, 2 PM $ 0.000108
+0.42%
$ 5.32 million $ 215,572
Mar 1, 1 PM $ 0.000108
-0.35%
$ 5.3 million $ 217,763
Mar 1, 12 PM $ 0.000108
-0.39%
$ 5.31 million $ 211,019
Mar 1, 11 AM $ 0.000109
+2.20%
$ 5.34 million $ 204,731
Mar 1, 10 AM $ 0.000106
-0.34%
$ 5.22 million $ 177,758
Mar 1, 9 AM $ 0.000107
-0.85%
$ 5.24 million $ 223,173
Mar 1, 8 AM $ 0.000108
+1.45%
$ 5.28 million $ 250,305
Mar 1, 7 AM $ 0.000106
+0.19%
$ 5.21 million $ 259,364
Mar 1, 6 AM $ 0.000106
+0.00%
$ 5.2 million $ 264,351
Mar 1, 5 AM $ 0.000106
+0.33%
$ 5.2 million $ 268,909
Mar 1, 4 AM $ 0.000105
-1.45%
$ 5.18 million $ 281,055
Mar 1, 3 AM $ 0.000107
+0.94%
$ 5.26 million $ 285,224
Mar 1, 2 AM $ 0.000106
-1.69%
$ 5.21 million $ 290,658
Mar 1, 1 AM $ 0.000108
+1.77%
$ 5.3 million $ 294,428
Mar 1, 12 AM $ 0.000106
-0.44%
$ 5.21 million $ 296,315
Feb 28, 11 PM $ 0.000106
+1.47%
$ 5.23 million $ 303,236
Feb 28, 10 PM $ 0.000105
+0.25%
$ 5.15 million $ 284,855
Feb 28, 9 PM $ 0.000105
+0.84%
$ 5.14 million $ 278,814
Feb 28, 8 PM $ 0.000104
+0.07%
$ 5.1 million $ 282,771
Feb 28, 7 PM $ 0.000103
+2.06%
$ 5.08 million $ 251,107