NATIX Network Historical Data

NATIX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000771
-0.03%
$4.36 million $237,403
May 4, 2 AM $0.0000771
+0.10%
$4.36 million $237,223
May 4, 1 AM $0.000077
+0.07%
$4.35 million $233,256
May 4, 12 AM $0.000077
+0.01%
$4.35 million $229,946
May 3, 11 PM $0.000077
-0.11%
$4.35 million $329,331
May 3, 10 PM $0.0000771
+0.08%
$4.35 million $330,709
May 3, 9 PM $0.000077
+0.08%
$4.35 million $332,339
May 3, 8 PM $0.0000769
+0.49%
$4.35 million $331,575
May 3, 7 PM $0.0000766
+7.86%
$4.33 million $329,409
May 3, 6 PM $0.000071
+0.86%
$4.01 million $260,911
May 3, 5 PM $0.0000704
-2.15%
$3.98 million $257,063
May 3, 4 PM $0.0000719
-0.04%
$4.06 million $249,598
May 3, 3 PM $0.0000719
-0.41%
$4.07 million $251,244
May 3, 2 PM $0.0000722
+1.02%
$4.08 million $250,415
May 3, 1 PM $0.0000715
+1.23%
$4.04 million $220,561
May 3, 12 PM $0.0000707
+0.67%
$3.99 million $224,454
May 3, 11 AM $0.0000702
-0.75%
$3.97 million $229,651
May 3, 10 AM $0.0000707
-0.07%
$4 million $232,723
May 3, 9 AM $0.0000708
-0.19%
$4 million $293,030
May 3, 8 AM $0.0000709
-1.17%
$4.01 million $291,844
May 3, 7 AM $0.0000717
-2.18%
$4.05 million $288,838
May 3, 6 AM $0.0000733
-2.41%
$4.14 million $285,644
May 3, 5 AM $0.0000751
+0.10%
$4.25 million $260,915
May 3, 4 AM $0.0000751
-0.94%
$4.24 million $258,997
May 3, 3 AM $0.0000758
+0.06%
$4.28 million $264,445
May 3, 2 AM $0.0000757
-0.03%
$4.28 million $266,262
May 3, 1 AM $0.0000758
+0.03%
$4.28 million $271,574
May 3, 12 AM $0.0000758
+6.40%
$4.28 million $273,065
May 2, 11 PM $0.0000712
-0.12%
$4.02 million $170,578
May 2, 10 PM $0.0000713
+0.41%
$4.03 million $163,532
May 2, 9 PM $0.000071
-0.03%
$4.01 million $213,165
May 2, 8 PM $0.000071
+0.00%
$4.01 million $249,814
May 2, 7 PM $0.000071
+0.16%
$4.01 million $252,173
May 2, 6 PM $0.0000709
-0.95%
$4.01 million $250,228
May 2, 5 PM $0.0000716
-0.13%
$4.05 million $251,357
May 2, 4 PM $0.0000717
-1.82%
$4.05 million $252,196
May 2, 3 PM $0.000073
-2.13%
$4.13 million $252,864
May 2, 2 PM $0.0000746
-1.52%
$4.22 million $254,262
May 2, 1 PM $0.0000758
-1.95%
$4.28 million $257,104
May 2, 12 PM $0.0000773
-0.05%
$4.37 million $252,121
May 2, 11 AM $0.0000773
+1.48%
$4.37 million $244,895
May 2, 10 AM $0.0000762
+8.96%
$4.3 million $233,409
May 2, 9 AM $0.0000699
-0.24%
$3.95 million $168,745
May 2, 8 AM $0.0000701
+0.11%
$3.96 million $166,827
May 2, 7 AM $0.00007
-0.04%
$3.95 million $166,187
May 2, 6 AM $0.00007
+0.01%
$3.96 million $164,769
May 2, 5 AM $0.00007
+0.23%
$3.96 million $162,995
May 2, 4 AM $0.0000699
-1.13%
$3.95 million $161,239
May 2, 3 AM $0.0000707
+0.42%
$3.99 million $153,724
May 2, 2 AM $0.0000704
+0.40%
$3.98 million $150,951