NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0000677
-2.14%
$6.72 million $134,517
Aug 22, 11 PM $0.0000691
+0.63%
$6.86 million $131,916
Aug 22, 10 PM $0.0000687
-0.99%
$6.82 million $133,536
Aug 22, 9 PM $0.0000694
+0.51%
$6.89 million $133,170
Aug 22, 8 PM $0.000069
+0.47%
$6.86 million $132,965
Aug 22, 7 PM $0.0000687
+0.10%
$6.82 million $134,762
Aug 22, 6 PM $0.0000686
-0.58%
$6.81 million $139,221
Aug 22, 5 PM $0.000069
+0.91%
$6.85 million $139,857
Aug 22, 4 PM $0.0000684
+0.62%
$6.79 million $139,695
Aug 22, 3 PM $0.000068
-0.71%
$6.75 million $143,095
Aug 22, 2 PM $0.0000684
+0.15%
$6.8 million $154,953
Aug 22, 1 PM $0.0000683
+1.01%
$6.79 million $157,223
Aug 22, 12 PM $0.0000677
-4.52%
$6.72 million $156,794
Aug 22, 11 AM $0.0000709
-1.27%
$7.04 million $161,214
Aug 22, 10 AM $0.0000718
-0.15%
$7.13 million $164,078
Aug 22, 9 AM $0.0000719
-2.50%
$7.14 million $162,753
Aug 22, 8 AM $0.0000737
-1.25%
$7.32 million $300,524
Aug 22, 7 AM $0.0000747
-0.80%
$7.41 million $301,441
Aug 22, 6 AM $0.0000751
-2.77%
$7.46 million $299,854
Aug 22, 5 AM $0.0000773
-2.50%
$7.67 million $297,799
Aug 22, 4 AM $0.0000793
-0.14%
$7.87 million $295,134
Aug 22, 3 AM $0.0000794
+1.08%
$7.88 million $296,333
Aug 22, 2 AM $0.0000785
-0.19%
$7.8 million $298,148
Aug 22, 1 AM $0.0000787
-3.25%
$7.81 million $300,395
Aug 22, 12 AM $0.0000813
-1.53%
$8.07 million $303,727
Aug 21, 11 PM $0.0000826
-0.18%
$8.2 million $332,682
Aug 21, 10 PM $0.0000827
+0.50%
$8.21 million $376,837
Aug 21, 9 PM $0.0000823
-1.15%
$8.17 million $390,968
Aug 21, 8 PM $0.0000833
+0.07%
$8.27 million $445,193
Aug 21, 7 PM $0.0000832
-1.66%
$8.26 million $452,428
Aug 21, 6 PM $0.0000846
+0.48%
$8.4 million $453,126
Aug 21, 5 PM $0.0000842
-1.96%
$8.36 million $461,054
Aug 21, 4 PM $0.0000859
+0.84%
$8.52 million $459,987
Aug 21, 3 PM $0.0000851
+6.89%
$8.45 million $453,332
Aug 21, 2 PM $0.0000797
+0.26%
$7.91 million $433,151
Aug 21, 1 PM $0.0000794
+0.46%
$7.89 million $431,405
Aug 21, 12 PM $0.0000791
-0.21%
$7.85 million $431,078
Aug 21, 11 AM $0.0000792
-0.05%
$7.87 million $481,994
Aug 21, 10 AM $0.0000793
+0.98%
$7.87 million $568,581
Aug 21, 9 AM $0.0000785
+6.04%
$7.8 million $568,153
Aug 21, 8 AM $0.000074
-0.21%
$7.35 million $430,877
Aug 21, 7 AM $0.0000742
+0.09%
$7.37 million $431,117
Aug 21, 6 AM $0.0000741
-0.32%
$7.36 million $428,042
Aug 21, 5 AM $0.0000744
+0.05%
$7.38 million $424,627
Aug 21, 4 AM $0.0000743
-0.09%
$7.38 million $423,731
Aug 21, 3 AM $0.0000744
-1.13%
$7.39 million $421,645
Aug 21, 2 AM $0.0000752
+1.34%
$7.47 million $418,109
Aug 21, 1 AM $0.0000742
+2.69%
$7.37 million $414,943
Aug 21, 12 AM $0.0000723
+3.47%
$7.18 million $411,622
Aug 20, 11 PM $0.0000699
+6.13%
$6.94 million $385,200