NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000918
-0.18%
$ 5.19 million $ 322,951
Jun 20, 10 PM $ 0.000092
-1.81%
$ 5.2 million $ 320,236
Jun 20, 9 PM $ 0.0000937
+0.19%
$ 5.29 million $ 328,847
Jun 20, 8 PM $ 0.0000935
-0.28%
$ 5.28 million $ 329,920
Jun 20, 7 PM $ 0.0000938
+0.23%
$ 5.3 million $ 344,444
Jun 20, 6 PM $ 0.0000936
-0.34%
$ 5.29 million $ 346,137
Jun 20, 5 PM $ 0.0000939
-0.11%
$ 5.31 million $ 347,291
Jun 20, 4 PM $ 0.000094
-0.35%
$ 5.31 million $ 353,986
Jun 20, 3 PM $ 0.0000943
-0.07%
$ 5.33 million $ 355,362
Jun 20, 2 PM $ 0.0000944
+1.24%
$ 5.33 million $ 355,146
Jun 20, 1 PM $ 0.0000932
-0.02%
$ 5.27 million $ 356,894
Jun 20, 12 PM $ 0.0000932
+0.92%
$ 5.27 million $ 356,075
Jun 20, 11 AM $ 0.0000924
+0.84%
$ 5.22 million $ 340,346
Jun 20, 10 AM $ 0.0000915
+1.98%
$ 5.17 million $ 262,307
Jun 20, 9 AM $ 0.0000898
-0.94%
$ 5.07 million $ 103,174
Jun 20, 8 AM $ 0.0000906
-0.17%
$ 5.12 million $ 140,149
Jun 20, 7 AM $ 0.0000908
-0.12%
$ 5.13 million $ 141,512
Jun 20, 6 AM $ 0.0000909
+0.01%
$ 5.14 million $ 142,351
Jun 20, 5 AM $ 0.0000909
-0.33%
$ 5.13 million $ 144,234
Jun 20, 4 AM $ 0.0000912
+0.16%
$ 5.15 million $ 144,018
Jun 20, 3 AM $ 0.000091
+0.01%
$ 5.14 million $ 144,020
Jun 20, 2 AM $ 0.000091
-0.19%
$ 5.14 million $ 141,598
Jun 20, 1 AM $ 0.0000912
-0.19%
$ 5.15 million $ 142,212
Jun 20, 12 AM $ 0.0000914
+0.30%
$ 5.16 million $ 141,991
Jun 19, 11 PM $ 0.0000911
-0.03%
$ 5.15 million $ 141,370
Jun 19, 10 PM $ 0.0000911
+0.23%
$ 5.15 million $ 142,833
Jun 19, 9 PM $ 0.0000909
-1.25%
$ 5.14 million $ 132,772
Jun 19, 8 PM $ 0.0000921
+3.17%
$ 5.2 million $ 131,588
Jun 19, 7 PM $ 0.0000892
-1.07%
$ 5.04 million $ 116,113
Jun 19, 6 PM $ 0.0000902
-0.20%
$ 5.1 million $ 113,839
Jun 19, 5 PM $ 0.0000904
+1.59%
$ 5.11 million $ 112,536
Jun 19, 4 PM $ 0.0000889
+0.21%
$ 5.03 million $ 107,069
Jun 19, 3 PM $ 0.0000888
-0.49%
$ 5.01 million $ 107,776
Jun 19, 2 PM $ 0.0000892
-0.80%
$ 5.04 million $ 107,816
Jun 19, 1 PM $ 0.0000899
+0.54%
$ 5.08 million $ 107,055
Jun 19, 12 PM $ 0.0000894
+0.02%
$ 5.05 million $ 108,779
Jun 19, 11 AM $ 0.0000894
+0.48%
$ 5.05 million $ 109,902
Jun 19, 10 AM $ 0.000089
-1.30%
$ 5.03 million $ 114,156
Jun 19, 9 AM $ 0.0000902
+5.69%
$ 5.09 million $ 106,685
Jun 19, 8 AM $ 0.0000853
-0.24%
$ 4.82 million $ 68,698
Jun 19, 7 AM $ 0.0000855
-0.44%
$ 4.83 million $ 70,413
Jun 19, 6 AM $ 0.0000859
-0.79%
$ 4.85 million $ 69,286
Jun 19, 5 AM $ 0.0000866
-0.06%
$ 4.89 million $ 67,831
Jun 19, 4 AM $ 0.0000866
+0.14%
$ 4.89 million $ 68,781
Jun 19, 3 AM $ 0.0000865
+0.07%
$ 4.89 million $ 70,003
Jun 19, 2 AM $ 0.0000864
-0.84%
$ 4.88 million $ 70,481
Jun 19, 1 AM $ 0.0000871
+0.00%
$ 4.92 million $ 70,301
Jun 19, 12 AM $ 0.0000871
-0.09%
$ 4.92 million $ 71,449
Jun 18, 11 PM $ 0.0000872
-0.22%
$ 4.93 million $ 71,614
Jun 18, 10 PM $ 0.0000874
-0.28%
$ 4.94 million $ 71,559