NATIX Network Historical Data

NATIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000271
-4.92%
$12.74 million $331,008
Dec 25, 2025 $0.000285
+0.35%
$12.21 million $216,807
Dec 24, 2025 $0.000285
-5.19%
$12.18 million $280,304
Dec 23, 2025 $0.0003
+0.70%
$12.87 million $307,789
Dec 22, 2025 $0.000298
+5.89%
$12.75 million $637,804
Dec 21, 2025 $0.000288
-0.80%
$12.06 million $332,899
Dec 20, 2025 $0.00029
+10.49%
$12.43 million $304,975
Dec 19, 2025 $0.000262
-1.70%
$11.23 million $271,578
Dec 18, 2025 $0.000267
-8.59%
$11.42 million $303,219
Dec 17, 2025 $0.000295
-1.16%
$12.54 million $244,387
Dec 16, 2025 $0.000298
-1.22%
$12.74 million $154,765
Dec 15, 2025 $0.000302
-1.94%
$12.91 million $146,226
Dec 14, 2025 $0.000308
-2.88%
$13.16 million $147,969
Dec 13, 2025 $0.000318
-1.61%
$13.59 million $176,217
Dec 12, 2025 $0.000323
-2.14%
$13.82 million $137,443
Dec 11, 2025 $0.00033
-0.50%
$14.14 million $161,953
Dec 10, 2025 $0.000332
-0.47%
$14.2 million $161,310
Dec 9, 2025 $0.000333
-2.29%
$14.26 million $272,323
Dec 8, 2025 $0.000341
-2.31%
$14.6 million $204,993
Dec 7, 2025 $0.000349
-0.38%
$14.94 million $166,471
Dec 6, 2025 $0.000351
-0.48%
$15 million $135,074
Dec 5, 2025 $0.000352
-0.59%
$15.07 million $158,679
Dec 4, 2025 $0.000354
-0.62%
$15.16 million $150,479
Dec 3, 2025 $0.000357
-0.36%
$7.62 million $148,334
Dec 2, 2025 $0.000358
-0.50%
$7.65 million $182,720
Dec 1, 2025 $0.00036
-0.58%
$7.69 million $144,783
Nov 30, 2025 $0.000362
-0.45%
$7.73 million $15,153
Nov 29, 2025 $0.000363
-0.15%
$7.76 million $41,735
Nov 28, 2025 $0.000364
-0.92%
$7.78 million $50,014
Nov 27, 2025 $0.000368
-1.17%
$7.84 million $74,972
Nov 26, 2025 $0.000372
+2.71%
$7.95 million $177,549
Nov 25, 2025 $0.000362
-0.50%
$7.74 million $125,453
Nov 24, 2025 $0.000364
-1.93%
$7.78 million $145,336
Nov 23, 2025 $0.000369
-1.88%
$7.93 million $150,393
Nov 22, 2025 $0.000377
+0.02%
$8.04 million $226,559
Nov 21, 2025 $0.000376
-3.16%
$8.05 million $205,004
Nov 20, 2025 $0.00039
-3.39%
$8.3 million $184,343
Nov 19, 2025 $0.000404
-3.31%
$8.62 million $217,154
Nov 18, 2025 $0.000415
-4.11%
$8.92 million $220,167
Nov 17, 2025 $0.000433
-2.95%
$9.25 million $316,576
Nov 16, 2025 $0.000449
-4.68%
$9.53 million $272,010
Nov 15, 2025 $0.000471
-1.11%
$10.06 million $232,573
Nov 14, 2025 $0.000476
-3.69%
$10.19 million $415,584
Nov 13, 2025 $0.000497
-0.66%
$10.57 million $337,832
Nov 12, 2025 $0.000499
+0.37%
$10.7 million $153,647
Nov 11, 2025 $0.000497
-0.10%
$10.63 million $290,735
Nov 10, 2025 $0.000498
-1.31%
$10.64 million $223,003
Nov 9, 2025 $0.000505
+0.59%
$10.79 million $575,117
Nov 8, 2025 $0.000502
+0.04%
$10.72 million $228,316
Nov 7, 2025 $0.000501
-1.46%
$10.72 million $379,794