NATIX Network Historical Data

NATIX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000109
+0.00%
$ 5.34 million $ 54,025
Mar 4, 10 PM $ 0.000109
-0.42%
$ 5.34 million $ 56,707
Mar 4, 9 PM $ 0.000109
-2.06%
$ 5.36 million $ 62,050
Mar 4, 8 PM $ 0.000111
-0.25%
$ 5.47 million $ 58,633
Mar 4, 7 PM $ 0.000112
+0.84%
$ 5.49 million $ 55,003
Mar 4, 6 PM $ 0.000111
-0.08%
$ 5.44 million $ 50,402
Mar 4, 5 PM $ 0.000111
+0.12%
$ 5.45 million $ 194,374
Mar 4, 4 PM $ 0.000111
-0.04%
$ -- $ 206,065
Mar 4, 1 PM $ 0.000111
-0.05%
$ 5.44 million $ 212,474
Mar 4, 12 PM $ 0.000111
-0.01%
$ 5.44 million $ 212,049
Mar 4, 11 AM $ 0.000111
+0.05%
$ 5.44 million $ 214,596
Mar 4, 9 AM $ 0.000111
+0.79%
$ 5.45 million $ 226,411
Mar 4, 8 AM $ 0.00011
+0.71%
$ 5.41 million $ 229,581
Mar 4, 7 AM $ 0.000109
-0.18%
$ 5.37 million $ 229,582
Mar 4, 6 AM $ 0.00011
-1.14%
$ 5.38 million $ 231,882
Mar 4, 5 AM $ 0.000111
+1.07%
$ 5.44 million $ 231,834
Mar 4, 4 AM $ 0.00011
+0.44%
$ 5.38 million $ 231,434
Mar 4, 3 AM $ 0.000109
+0.05%
$ 5.36 million $ 231,238
Mar 4, 2 AM $ 0.000109
-0.03%
$ 5.36 million $ 231,017
Mar 4, 1 AM $ 0.000109
-0.46%
$ 5.36 million $ 232,557
Mar 4, 12 AM $ 0.00011
-0.35%
$ 5.38 million $ 232,523
Mar 3, 11 PM $ 0.00011
-0.57%
$ 5.4 million $ 232,766
Mar 3, 10 PM $ 0.000111
-1.51%
$ 5.43 million $ 230,207
Mar 3, 9 PM $ 0.000112
+0.01%
$ 5.52 million $ 221,244
Mar 3, 8 PM $ 0.000112
+0.02%
$ 5.52 million $ 214,175
Mar 3, 7 PM $ 0.000112
+0.27%
$ 5.52 million $ 214,441
Mar 3, 6 PM $ 0.000112
+2.99%
$ 5.5 million $ 250,155
Mar 3, 5 PM $ 0.000109
+0.70%
$ 5.34 million $ 118,165
Mar 3, 4 PM $ 0.000108
-0.07%
$ 5.3 million $ 126,114
Mar 3, 3 PM $ 0.000108
+0.10%
$ 5.31 million $ 145,026
Mar 3, 2 PM $ 0.000108
+0.64%
$ 5.3 million $ 164,544
Mar 3, 1 PM $ 0.000107
-0.53%
$ 5.27 million $ 162,118
Mar 3, 12 PM $ 0.000108
-0.01%
$ 5.3 million $ 162,987
Mar 3, 11 AM $ 0.000108
-2.30%
$ 5.3 million $ 163,099
Mar 3, 10 AM $ 0.00011
-0.03%
$ 5.42 million $ 151,709
Mar 3, 9 AM $ 0.00011
-0.91%
$ 5.42 million $ 179,206
Mar 3, 8 AM $ 0.000111
-0.11%
$ 5.47 million $ 190,413
Mar 3, 7 AM $ 0.000112
+0.37%
$ 5.48 million $ 280,254
Mar 3, 6 AM $ 0.000111
-0.02%
$ 5.46 million $ 300,221
Mar 3, 5 AM $ 0.000111
-0.23%
$ 5.46 million $ 301,855
Mar 3, 4 AM $ 0.000111
+0.11%
$ 5.47 million $ 306,579
Mar 3, 3 AM $ 0.000111
+0.14%
$ 5.47 million $ 310,001
Mar 3, 2 AM $ 0.000111
-0.13%
$ 5.46 million $ 313,540
Mar 3, 1 AM $ 0.000111
+0.00%
$ 5.47 million $ 313,319
Mar 3, 12 AM $ 0.000111
-0.07%
$ 5.47 million $ 315,800
Mar 2, 11 PM $ 0.000111
+0.04%
$ 5.47 million $ 317,638
Mar 2, 10 PM $ 0.000111
-0.30%
$ 5.47 million $ 321,791
Mar 2, 9 PM $ 0.000112
+0.24%
$ 5.49 million $ 326,045
Mar 2, 8 PM $ 0.000111
-0.17%
$ 5.47 million $ 329,398
Mar 2, 7 PM $ 0.000112
+3.30%
$ 5.48 million $ 334,417