NATIX Network Historical Data

NATIX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0000772
+1.23%
$4.36 million $166,786
May 6, 4 AM $0.0000762
+0.21%
$4.31 million $167,968
May 6, 3 AM $0.0000761
+6.19%
$4.3 million $168,808
May 6, 2 AM $0.0000717
+0.07%
$4.05 million $108,028
May 6, 1 AM $0.0000716
+0.08%
$4.05 million $109,230
May 6, 12 AM $0.0000715
+0.14%
$4.04 million $108,637
May 5, 11 PM $0.0000715
-0.15%
$4.04 million $114,557
May 5, 10 PM $0.0000716
-0.66%
$4.05 million $113,304
May 5, 9 PM $0.0000721
-0.47%
$4.07 million $103,272
May 5, 8 PM $0.0000724
+0.12%
$4.09 million $103,561
May 5, 7 PM $0.0000723
+0.08%
$4.09 million $100,122
May 5, 6 PM $0.0000723
-0.24%
$4.08 million $100,612
May 5, 5 PM $0.0000725
+0.71%
$4.09 million $99,285
May 5, 4 PM $0.000072
-0.31%
$4.07 million $81,796
May 5, 3 PM $0.0000722
-2.25%
$4.08 million $103,843
May 5, 2 PM $0.0000739
-0.37%
$4.18 million $106,230
May 5, 1 PM $0.0000742
+0.28%
$4.19 million $109,993
May 5, 12 PM $0.000074
-0.20%
$4.18 million $110,254
May 5, 11 AM $0.0000741
+0.04%
$4.19 million $110,147
May 5, 10 AM $0.0000741
-0.14%
$4.19 million $114,757
May 5, 9 AM $0.0000743
+0.44%
$4.2 million $116,678
May 5, 8 AM $0.000074
-0.15%
$4.18 million $124,611
May 5, 7 AM $0.0000741
-0.26%
$4.18 million $129,370
May 5, 6 AM $0.0000743
-0.02%
$4.2 million $148,097
May 5, 5 AM $0.0000743
-0.06%
$4.2 million $166,698
May 5, 4 AM $0.0000743
+0.38%
$4.2 million $193,207
May 5, 3 AM $0.000074
+0.00%
$4.18 million $191,429
May 5, 2 AM $0.000074
+0.06%
$4.18 million $190,674
May 5, 1 AM $0.000074
+0.15%
$4.18 million $191,930
May 5, 12 AM $0.0000739
-0.17%
$4.17 million $193,934
May 4, 11 PM $0.000074
+0.00%
$4.18 million $186,252
May 4, 10 PM $0.000074
-0.04%
$4.18 million $192,943
May 4, 9 PM $0.000074
+0.18%
$4.18 million $194,781
May 4, 8 PM $0.0000739
-0.42%
$4.18 million $194,136
May 4, 7 PM $0.0000742
+0.02%
$4.19 million $194,636
May 4, 6 PM $0.0000742
+0.12%
$4.19 million $263,904
May 4, 5 PM $0.0000741
-0.68%
$4.19 million $269,261
May 4, 4 PM $0.0000746
+4.36%
$4.22 million $267,632
May 4, 3 PM $0.0000715
-0.22%
$4.04 million $246,997
May 4, 2 PM $0.0000716
-1.27%
$4.05 million $248,416
May 4, 1 PM $0.0000726
-0.36%
$4.1 million $277,090
May 4, 12 PM $0.0000728
-0.49%
$4.12 million $278,607
May 4, 11 AM $0.0000732
+1.74%
$4.14 million $278,609
May 4, 10 AM $0.0000719
+0.85%
$4.07 million $278,843
May 4, 9 AM $0.0000713
-1.25%
$4.03 million $279,364
May 4, 8 AM $0.0000722
+0.14%
$4.08 million $271,161
May 4, 7 AM $0.0000721
-0.13%
$4.08 million $271,148
May 4, 6 AM $0.0000722
-6.81%
$4.08 million $256,308
May 4, 5 AM $0.0000775
+0.73%
$4.38 million $262,260
May 4, 4 AM $0.0000769
-0.20%
$4.35 million $236,612