NATIX Network Historical Data

NATIX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000108
-0.22%
$ 5.29 million $ 48,651
Mar 6, 11 PM $ 0.000108
-0.20%
$ 5.3 million $ 50,927
Mar 6, 10 PM $ 0.000108
-1.14%
$ 5.31 million $ 53,092
Mar 6, 9 PM $ 0.000109
-0.07%
$ 5.37 million $ 53,635
Mar 6, 8 PM $ 0.000109
-0.39%
$ 5.37 million $ 53,604
Mar 6, 7 PM $ 0.00011
+0.28%
$ 5.39 million $ 55,726
Mar 6, 6 PM $ 0.00011
+0.23%
$ 5.38 million $ 55,771
Mar 6, 5 PM $ 0.000109
+0.73%
$ 5.37 million $ 55,243
Mar 6, 4 PM $ 0.000108
+0.00%
$ 5.33 million $ 55,148
Mar 6, 3 PM $ 0.000108
+0.23%
$ 5.33 million $ 54,814
Mar 6, 2 PM $ 0.000108
+0.00%
$ 5.32 million $ 55,549
Mar 6, 1 PM $ 0.000108
-0.47%
$ 5.32 million $ 57,989
Mar 6, 12 PM $ 0.000109
-0.17%
$ 5.34 million $ 60,290
Mar 6, 11 AM $ 0.000109
-0.16%
$ 5.35 million $ 58,086
Mar 6, 10 AM $ 0.000109
+0.62%
$ 5.35 million $ 56,920
Mar 6, 9 AM $ 0.000108
+0.11%
$ 5.33 million $ 56,930
Mar 6, 8 AM $ 0.000108
-0.44%
$ 5.32 million $ 57,594
Mar 6, 7 AM $ 0.000109
+0.22%
$ 5.34 million $ 61,319
Mar 6, 6 AM $ 0.000109
-0.53%
$ 5.33 million $ 61,201
Mar 6, 5 AM $ 0.000109
-0.09%
$ 5.36 million $ 52,920
Mar 6, 4 AM $ 0.000109
+0.09%
$ 5.36 million $ 53,513
Mar 6, 3 AM $ 0.000109
+0.53%
$ 5.36 million $ 50,708
Mar 6, 2 AM $ 0.000108
-0.17%
$ 5.33 million $ 45,492
Mar 6, 1 AM $ 0.000109
-0.32%
$ 5.34 million $ 44,149
Mar 6, 12 AM $ 0.000109
+0.08%
$ 5.35 million $ 41,834
Mar 5, 11 PM $ 0.000109
+0.36%
$ 5.35 million $ 39,657
Mar 5, 10 PM $ 0.000109
+0.06%
$ 5.33 million $ 37,902
Mar 5, 9 PM $ 0.000108
-0.05%
$ 5.33 million $ 41,029
Mar 5, 8 PM $ 0.000109
+0.30%
$ 5.33 million $ 51,664
Mar 5, 7 PM $ 0.000108
+0.02%
$ 5.31 million $ 53,288
Mar 5, 6 PM $ 0.000108
+0.29%
$ 5.32 million $ 58,824
Mar 5, 5 PM $ 0.000108
-0.11%
$ 5.3 million $ 58,776
Mar 5, 4 PM $ 0.000108
-0.04%
$ 5.3 million $ 58,910
Mar 5, 3 PM $ 0.000108
+0.06%
$ 5.32 million $ 58,671
Mar 5, 2 PM $ 0.000108
-0.06%
$ 5.32 million $ 61,102
Mar 5, 1 PM $ 0.000108
-0.19%
$ 5.32 million $ 59,435
Mar 5, 12 PM $ 0.000108
+0.02%
$ 5.33 million $ 55,450
Mar 5, 11 AM $ 0.000108
-0.26%
$ 5.33 million $ 55,845
Mar 5, 10 AM $ 0.000109
+0.03%
$ 5.34 million $ 56,195
Mar 5, 9 AM $ 0.000109
+0.12%
$ 5.34 million $ 56,877
Mar 5, 8 AM $ 0.000109
+0.28%
$ 5.33 million $ 57,573
Mar 5, 7 AM $ 0.000108
-0.10%
$ 5.32 million $ 53,379
Mar 5, 6 AM $ 0.000108
+0.32%
$ 5.32 million $ 53,330
Mar 5, 5 AM $ 0.000108
+0.05%
$ 5.31 million $ 53,705
Mar 5, 4 AM $ 0.000108
-0.19%
$ 5.3 million $ 53,943
Mar 5, 3 AM $ 0.000108
+0.22%
$ 5.31 million $ 53,271
Mar 5, 2 AM $ 0.000108
-0.29%
$ 5.3 million $ 54,382
Mar 5, 1 AM $ 0.000108
+0.06%
$ 5.32 million $ 53,970
Mar 5, 12 AM $ 0.000108
-0.32%
$ 5.32 million $ 53,949
Mar 4, 11 PM $ 0.000109
+0.00%
$ 5.34 million $ 54,025