NATIX Network Historical Data

NATIX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0000818
-6.76%
$4.62 million $434,810
May 8, 5 AM $0.0000878
-1.28%
$4.96 million $420,978
May 8, 4 AM $0.0000889
-1.75%
$5.02 million $420,446
May 8, 3 AM $0.0000905
+1.08%
$5.11 million $427,527
May 8, 2 AM $0.0000895
-0.52%
$5.06 million $430,960
May 8, 1 AM $0.00009
-0.13%
$5.09 million $424,077
May 8, 12 AM $0.0000901
-0.04%
$5.09 million $427,012
May 7, 11 PM $0.0000901
+1.92%
$5.09 million $419,715
May 7, 10 PM $0.0000885
+3.42%
$5 million $410,127
May 7, 9 PM $0.0000855
-0.16%
$4.83 million $398,622
May 7, 8 PM $0.0000857
-8.37%
$4.84 million $387,688
May 7, 7 PM $0.0000935
+5.68%
$5.28 million $364,147
May 7, 6 PM $0.0000885
-0.30%
$5 million $256,301
May 7, 5 PM $0.0000887
-0.02%
$5.01 million $251,185
May 7, 4 PM $0.0000887
-1.34%
$5.01 million $247,853
May 7, 3 PM $0.00009
-1.00%
$5.08 million $251,379
May 7, 2 PM $0.0000909
-2.06%
$5.13 million $256,625
May 7, 1 PM $0.0000928
-4.28%
$5.24 million $250,582
May 7, 12 PM $0.0000969
+5.14%
$5.48 million $230,671
May 7, 11 AM $0.0000922
+4.13%
$5.21 million $217,312
May 7, 10 AM $0.0000885
+5.73%
$5 million $200,790
May 7, 9 AM $0.0000837
-0.12%
$4.73 million $148,657
May 7, 8 AM $0.0000838
-0.05%
$4.74 million $250,284
May 7, 7 AM $0.0000839
-0.03%
$4.74 million $302,430
May 7, 6 AM $0.0000839
-0.40%
$4.74 million $321,555
May 7, 5 AM $0.0000842
+0.34%
$4.76 million $323,199
May 7, 4 AM $0.000084
+0.06%
$4.74 million $323,373
May 7, 3 AM $0.0000839
-0.46%
$4.74 million $317,488
May 7, 2 AM $0.0000843
+0.04%
$4.76 million $373,711
May 7, 1 AM $0.0000843
+0.09%
$4.76 million $373,868
May 7, 12 AM $0.0000842
-0.06%
$4.76 million $370,076
May 6, 11 PM $0.0000842
+0.29%
$4.76 million $373,740
May 6, 10 PM $0.000084
-0.22%
$4.75 million $374,261
May 6, 9 PM $0.0000842
+0.00%
$4.76 million $383,256
May 6, 8 PM $0.0000842
+0.30%
$4.76 million $382,428
May 6, 7 PM $0.0000839
-0.13%
$4.74 million $387,526
May 6, 6 PM $0.000084
-0.55%
$4.75 million $388,130
May 6, 5 PM $0.0000845
+0.21%
$4.77 million $389,075
May 6, 4 PM $0.0000843
-1.02%
$4.76 million $415,226
May 6, 3 PM $0.0000852
+0.05%
$4.81 million $408,912
May 6, 2 PM $0.0000851
+0.51%
$4.81 million $404,531
May 6, 1 PM $0.0000849
-1.85%
$4.8 million $388,495
May 6, 12 PM $0.0000865
-0.50%
$4.89 million $378,083
May 6, 11 AM $0.000087
-0.89%
$4.91 million $377,892
May 6, 10 AM $0.0000877
-0.62%
$4.95 million $377,723
May 6, 9 AM $0.0000882
+4.13%
$4.99 million $336,091
May 6, 8 AM $0.0000847
+9.44%
$4.79 million $241,990
May 6, 7 AM $0.0000774
+0.26%
$4.38 million $187,826
May 6, 6 AM $0.0000772
+0.05%
$4.36 million $168,199
May 6, 5 AM $0.0000772
+1.23%
$4.36 million $166,786