NATIX Network Historical Data

NATIX Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0000833
+0.46%
$4.7 million $436,782
May 10, 6 AM $0.0000829
+0.29%
$4.68 million $431,082
May 10, 5 AM $0.0000826
+1.60%
$4.67 million $489,203
May 10, 4 AM $0.0000813
-1.03%
$4.6 million $424,587
May 10, 3 AM $0.0000822
-1.58%
$4.64 million $422,867
May 10, 2 AM $0.0000835
-0.10%
$4.72 million $429,866
May 10, 1 AM $0.0000836
+0.06%
$4.72 million $412,269
May 10, 12 AM $0.0000835
+3.82%
$4.72 million $416,498
May 9, 11 PM $0.0000805
+1.47%
$4.55 million $393,962
May 9, 10 PM $0.0000793
+0.26%
$4.48 million $396,485
May 9, 9 PM $0.0000791
-0.47%
$4.47 million $411,927
May 9, 8 PM $0.0000795
+0.91%
$4.49 million $446,028
May 9, 7 PM $0.0000787
+0.09%
$4.45 million $450,158
May 9, 6 PM $0.0000787
-1.73%
$4.45 million $433,101
May 9, 5 PM $0.0000801
-1.81%
$4.52 million $448,422
May 9, 4 PM $0.0000816
-0.39%
$4.61 million $536,080
May 9, 3 PM $0.0000819
-0.37%
$4.63 million $531,343
May 9, 2 PM $0.0000822
-0.21%
$4.65 million $542,522
May 9, 1 PM $0.0000824
+0.36%
$4.66 million $538,362
May 9, 12 PM $0.0000821
-0.96%
$4.64 million $535,247
May 9, 11 AM $0.0000829
+4.66%
$4.68 million $527,966
May 9, 10 AM $0.0000792
+1.37%
$4.48 million $582,296
May 9, 9 AM $0.0000782
+1.11%
$4.42 million $569,442
May 9, 8 AM $0.0000773
-0.23%
$4.37 million $527,725
May 9, 7 AM $0.0000775
+0.43%
$4.38 million $529,753
May 9, 6 AM $0.0000772
+1.53%
$4.36 million $539,381
May 9, 5 AM $0.000076
-0.15%
$4.29 million $502,251
May 9, 4 AM $0.0000761
+0.16%
$4.3 million $498,243
May 9, 3 AM $0.000076
-1.10%
$4.3 million $495,759
May 9, 2 AM $0.0000769
+0.25%
$4.34 million $484,703
May 9, 1 AM $0.0000767
+0.25%
$4.33 million $485,274
May 9, 12 AM $0.0000765
-1.07%
$4.32 million $479,546
May 8, 11 PM $0.0000773
+0.16%
$4.37 million $479,806
May 8, 10 PM $0.0000772
-0.83%
$4.36 million $474,422
May 8, 9 PM $0.0000778
+1.99%
$4.4 million $467,100
May 8, 8 PM $0.0000763
+0.40%
$4.31 million $444,298
May 8, 7 PM $0.0000761
-1.51%
$4.3 million $452,604
May 8, 6 PM $0.0000773
-6.93%
$4.37 million $551,483
May 8, 5 PM $0.000083
+0.77%
$4.69 million $539,102
May 8, 4 PM $0.0000824
-0.58%
$4.66 million $439,072
May 8, 3 PM $0.0000828
-0.75%
$4.68 million $439,862
May 8, 2 PM $0.0000834
-0.47%
$4.71 million $424,034
May 8, 1 PM $0.0000842
-1.17%
$4.76 million $439,820
May 8, 12 PM $0.0000852
-0.79%
$4.82 million $456,357
May 8, 11 AM $0.0000859
+1.72%
$4.86 million $471,497
May 8, 10 AM $0.0000845
+0.23%
$4.77 million $394,024
May 8, 9 AM $0.0000843
+2.94%
$4.76 million $469,528
May 8, 8 AM $0.0000819
-2.76%
$4.63 million $460,370
May 8, 7 AM $0.0000842
+2.74%
$4.76 million $458,687
May 8, 6 AM $0.0000818
-6.76%
$4.62 million $434,810