NATIX Network Historical Data

NATIX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000102
+0.20%
$ 5.01 million $ 39,576
Mar 9, 12 AM $ 0.000102
-3.39%
$ 5 million $ 39,685
Mar 8, 11 PM $ 0.000105
+0.33%
$ 5.18 million $ 37,977
Mar 8, 10 PM $ 0.000105
+2.82%
$ 5.16 million $ 37,072
Mar 8, 9 PM $ 0.000102
+0.35%
$ 5.02 million $ 33,184
Mar 8, 8 PM $ 0.000102
-0.31%
$ 5 million $ 32,849
Mar 8, 7 PM $ 0.000102
+0.51%
$ 5.02 million $ 33,352
Mar 8, 6 PM $ 0.000102
-0.18%
$ 4.99 million $ 35,217
Mar 8, 5 PM $ 0.000102
-1.12%
$ 5 million $ 36,631
Mar 8, 4 PM $ 0.000103
-0.22%
$ 5.06 million $ 35,309
Mar 8, 3 PM $ 0.000103
-0.46%
$ 5.07 million $ 35,410
Mar 8, 2 PM $ 0.000104
+0.67%
$ 5.09 million $ 36,443
Mar 8, 1 PM $ 0.000103
-0.02%
$ 5.06 million $ 37,297
Mar 8, 12 PM $ 0.000103
+0.26%
$ 5.06 million $ 38,815
Mar 8, 11 AM $ 0.000103
-1.12%
$ 5.05 million $ 54,350
Mar 8, 10 AM $ 0.000104
+2.43%
$ 5.1 million $ 56,728
Mar 8, 9 AM $ 0.000101
-0.62%
$ 4.98 million $ 52,863
Mar 8, 8 AM $ 0.000102
+0.41%
$ 5.01 million $ 54,756
Mar 8, 7 AM $ 0.000102
-0.30%
$ 4.99 million $ 54,799
Mar 8, 6 AM $ 0.000102
-0.23%
$ 5.01 million $ 53,794
Mar 8, 5 AM $ 0.000102
+1.13%
$ 5.02 million $ 53,600
Mar 8, 4 AM $ 0.000101
-0.38%
$ 4.96 million $ 53,337
Mar 8, 3 AM $ 0.000101
+0.12%
$ 4.98 million $ 53,822
Mar 8, 2 AM $ 0.000101
+0.02%
$ 4.97 million $ 53,534
Mar 8, 1 AM $ 0.000101
+0.26%
$ 4.97 million $ 53,875
Mar 8, 12 AM $ 0.000101
+0.03%
$ 4.96 million $ 53,770
Mar 7, 11 PM $ 0.000101
-0.45%
$ 4.96 million $ 53,668
Mar 7, 10 PM $ 0.000101
-0.05%
$ 4.98 million $ 53,377
Mar 7, 9 PM $ 0.000101
+0.77%
$ 4.98 million $ 54,362
Mar 7, 8 PM $ 0.000101
-0.49%
$ 4.94 million $ 53,996
Mar 7, 7 PM $ 0.000101
-0.01%
$ 4.97 million $ 53,912
Mar 7, 6 PM $ 0.000101
+0.94%
$ 4.97 million $ 52,444
Mar 7, 5 PM $ 0.0001
-0.98%
$ 4.92 million $ 51,691
Mar 7, 4 PM $ 0.000101
-2.00%
$ 4.97 million $ 49,195
Mar 7, 3 PM $ 0.000103
+0.13%
$ 5.07 million $ 47,607
Mar 7, 2 PM $ 0.000103
-0.39%
$ 5.07 million $ 47,205
Mar 7, 1 PM $ 0.000104
-3.92%
$ 5.09 million $ 47,518
Mar 7, 12 PM $ 0.000108
+1.07%
$ 5.29 million $ 47,907
Mar 7, 11 AM $ 0.000107
-0.71%
$ 5.24 million $ 32,853
Mar 7, 10 AM $ 0.000107
+0.00%
$ 5.28 million $ 28,507
Mar 7, 9 AM $ 0.000107
-0.80%
$ 5.28 million $ 28,539
Mar 7, 8 AM $ 0.000108
-0.02%
$ 5.32 million $ 26,423
Mar 7, 7 AM $ 0.000108
-0.17%
$ 5.32 million $ 26,584
Mar 7, 6 AM $ 0.000108
+0.21%
$ 5.33 million $ 26,944
Mar 7, 5 AM $ 0.000108
-0.09%
$ 5.32 million $ 35,088
Mar 7, 4 AM $ 0.000108
+0.68%
$ 5.32 million $ 35,296
Mar 7, 3 AM $ 0.000108
+0.07%
$ 5.29 million $ 38,278
Mar 7, 2 AM $ 0.000108
-0.13%
$ 5.28 million $ 43,863
Mar 7, 1 AM $ 0.000108
+0.13%
$ 5.29 million $ 45,806
Mar 7, 12 AM $ 0.000108
-0.22%
$ 5.29 million $ 48,651