NATIX Network Historical Data

NATIX Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.000087
+3.38%
$4.91 million $368,581
May 12, 8 AM $0.0000841
+1.31%
$4.75 million $296,834
May 12, 7 AM $0.000083
+0.92%
$4.69 million $340,668
May 12, 6 AM $0.0000822
+0.45%
$4.65 million $437,351
May 12, 5 AM $0.0000819
+1.19%
$4.63 million $547,658
May 12, 4 AM $0.000081
-0.16%
$4.58 million $618,289
May 12, 3 AM $0.0000811
-0.90%
$4.58 million $614,025
May 12, 2 AM $0.0000819
-0.87%
$4.63 million $613,915
May 12, 1 AM $0.0000826
+0.24%
$4.67 million $613,439
May 12, 12 AM $0.0000824
+2.04%
$4.65 million $630,376
May 11, 11 PM $0.0000807
+0.48%
$4.56 million $635,974
May 11, 10 PM $0.0000803
-1.92%
$4.54 million $636,390
May 11, 9 PM $0.0000818
+2.61%
$4.62 million $633,676
May 11, 8 PM $0.0000798
+0.05%
$4.51 million $621,595
May 11, 7 PM $0.0000798
+0.27%
$4.51 million $611,708
May 11, 6 PM $0.0000796
-0.83%
$4.5 million $607,375
May 11, 5 PM $0.0000802
+0.55%
$4.53 million $607,720
May 11, 4 PM $0.0000798
-0.31%
$4.51 million $616,152
May 11, 3 PM $0.00008
+1.18%
$4.52 million $626,208
May 11, 2 PM $0.0000791
-0.89%
$4.47 million $557,662
May 11, 1 PM $0.0000798
-0.04%
$4.51 million $567,390
May 11, 12 PM $0.0000798
+0.05%
$4.51 million $573,022
May 11, 11 AM $0.0000798
-0.01%
$4.51 million $575,404
May 11, 10 AM $0.0000798
-1.87%
$4.51 million $575,940
May 11, 9 AM $0.0000813
-0.41%
$4.6 million $579,488
May 11, 8 AM $0.0000817
-4.01%
$4.61 million $585,073
May 11, 7 AM $0.0000851
-2.29%
$4.81 million $502,779
May 11, 6 AM $0.0000871
+0.24%
$4.92 million $412,671
May 11, 5 AM $0.000087
+7.11%
$4.92 million $299,682
May 11, 4 AM $0.0000812
+0.00%
$4.59 million $291,481
May 11, 3 AM $0.0000812
+0.01%
$4.59 million $296,875
May 11, 2 AM $0.0000812
-0.17%
$4.59 million $300,210
May 11, 1 AM $0.0000814
+0.13%
$4.6 million $321,761
May 11, 12 AM $0.0000813
-0.85%
$4.59 million $306,736
May 10, 11 PM $0.000082
-0.06%
$4.63 million $324,113
May 10, 10 PM $0.000082
-0.01%
$4.63 million $329,937
May 10, 9 PM $0.000082
-0.02%
$4.63 million $330,280
May 10, 8 PM $0.000082
-0.44%
$4.64 million $329,168
May 10, 7 PM $0.0000824
+0.10%
$4.66 million $332,535
May 10, 6 PM $0.0000823
-0.07%
$4.65 million $353,588
May 10, 5 PM $0.0000824
-0.09%
$4.66 million $356,594
May 10, 4 PM $0.0000825
+0.07%
$4.66 million $360,915
May 10, 3 PM $0.0000824
-0.17%
$4.66 million $349,251
May 10, 2 PM $0.0000825
+0.28%
$4.66 million $347,327
May 10, 1 PM $0.0000823
-0.01%
$4.65 million $348,757
May 10, 12 PM $0.0000823
-0.62%
$4.65 million $354,395
May 10, 11 AM $0.0000828
+0.02%
$4.68 million $367,813
May 10, 10 AM $0.0000828
+0.02%
$4.68 million $391,147
May 10, 9 AM $0.0000828
-0.22%
$4.68 million $404,398
May 10, 8 AM $0.000083
-0.34%
$4.69 million $443,821