NATIX Network Historical Data

NATIX Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0000915
-1.31%
$5.17 million $555,669
May 14, 9 AM $0.0000927
-0.32%
$5.24 million $548,559
May 14, 8 AM $0.000093
-1.88%
$5.25 million $554,639
May 14, 7 AM $0.0000948
-0.73%
$5.35 million $554,465
May 14, 6 AM $0.0000954
-1.65%
$5.39 million $554,174
May 14, 5 AM $0.0000971
-0.37%
$5.48 million $555,188
May 14, 4 AM $0.0000974
+1.21%
$5.5 million $609,953
May 14, 3 AM $0.0000962
+0.82%
$5.44 million $609,528
May 14, 2 AM $0.0000955
-0.97%
$5.39 million $609,944
May 14, 1 AM $0.0000964
-1.11%
$5.45 million $615,488
May 14, 12 AM $0.0000975
+0.16%
$5.51 million $624,703
May 13, 11 PM $0.000097
-0.38%
$5.48 million $631,520
May 13, 10 PM $0.0000974
-10.96%
$5.5 million $579,022
May 13, 9 PM $0.0000871
+0.18%
$4.92 million $4,509
May 13, 8 PM $0.0000869
-0.06%
$4.91 million $414,634
May 13, 7 PM $0.0000869
+0.87%
$4.91 million $460,642
May 13, 6 PM $0.0000862
-0.80%
$4.87 million $377,517
May 13, 5 PM $0.0000869
+0.27%
$4.91 million $384,255
May 13, 4 PM $0.0000867
+0.30%
$4.9 million $383,075
May 13, 3 PM $0.0000864
-0.08%
$4.88 million $339,102
May 13, 2 PM $0.0000865
-0.21%
$4.89 million $350,265
May 13, 1 PM $0.0000866
-0.18%
$4.9 million $364,586
May 13, 12 PM $0.0000868
-0.20%
$4.9 million $561,300
May 13, 11 AM $0.000087
-0.20%
$4.91 million $563,292
May 13, 10 AM $0.0000872
-0.05%
$4.92 million $621,495
May 13, 9 AM $0.0000872
+0.00%
$4.93 million $616,648
May 13, 8 AM $0.0000872
-0.08%
$4.93 million $683,624
May 13, 7 AM $0.0000873
-0.29%
$4.93 million $723,767
May 13, 6 AM $0.0000875
-0.02%
$4.94 million $725,163
May 13, 5 AM $0.0000875
-0.40%
$4.95 million $727,688
May 13, 4 AM $0.0000879
-0.06%
$4.97 million $676,613
May 13, 3 AM $0.0000879
+0.20%
$4.97 million $679,400
May 13, 2 AM $0.0000878
-0.16%
$4.96 million $678,578
May 13, 1 AM $0.0000879
-0.29%
$4.97 million $673,277
May 13, 12 AM $0.0000881
-0.32%
$4.98 million $665,199
May 12, 11 PM $0.0000884
-0.11%
$5 million $657,811
May 12, 10 PM $0.0000885
-0.27%
$5 million $655,707
May 12, 9 PM $0.0000888
+0.43%
$5.02 million $660,737
May 12, 8 PM $0.0000884
+5.11%
$4.99 million $655,317
May 12, 7 PM $0.0000841
+0.27%
$4.75 million $609,061
May 12, 6 PM $0.0000838
+0.02%
$4.74 million $597,411
May 12, 5 PM $0.0000838
-0.40%
$4.73 million $593,770
May 12, 4 PM $0.0000841
-0.12%
$4.75 million $591,044
May 12, 3 PM $0.0000842
+3.38%
$4.76 million $592,194
May 12, 2 PM $0.0000815
-3.61%
$4.6 million $650,216
May 12, 1 PM $0.0000844
-5.04%
$4.77 million $637,454
May 12, 12 PM $0.0000889
-1.52%
$5.02 million $432,561
May 12, 11 AM $0.0000903
+5.10%
$5.1 million $424,483
May 12, 10 AM $0.0000859
-1.21%
$4.85 million $362,003
May 12, 9 AM $0.000087
+3.38%
$4.91 million $368,581