NATIX Network Historical Data

NATIX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000853
-0.02%
$4.82 million $748,753
May 16, 10 AM $0.0000853
+1.64%
$4.82 million $875,748
May 16, 9 AM $0.0000839
-0.17%
$4.74 million $789,928
May 16, 8 AM $0.000084
-1.48%
$4.75 million $877,128
May 16, 7 AM $0.0000853
-1.01%
$4.82 million $903,778
May 16, 6 AM $0.0000862
+0.27%
$4.87 million $998,065
May 16, 5 AM $0.0000859
+4.28%
$4.85 million $962,493
May 16, 4 AM $0.0000823
+0.09%
$4.65 million $938,159
May 16, 3 AM $0.0000822
-0.90%
$4.64 million $947,406
May 16, 2 AM $0.0000832
+1.32%
$4.7 million $953,769
May 16, 1 AM $0.0000821
-2.36%
$4.64 million $951,338
May 16, 12 AM $0.000084
+3.18%
$4.75 million $947,534
May 15, 11 PM $0.0000814
+0.05%
$4.6 million $931,595
May 15, 10 PM $0.0000814
-1.11%
$4.6 million $926,332
May 15, 9 PM $0.0000823
-7.31%
$4.65 million $908,912
May 15, 8 PM $0.0000888
+8.79%
$5.02 million $806,603
May 15, 7 PM $0.0000816
-0.08%
$4.61 million $796,607
May 15, 6 PM $0.0000817
-1.31%
$4.62 million $799,022
May 15, 5 PM $0.0000828
-0.88%
$4.68 million $791,594
May 15, 4 PM $0.0000835
-6.74%
$4.72 million $771,583
May 15, 3 PM $0.0000895
-1.76%
$5.06 million $664,492
May 15, 2 PM $0.0000911
-2.65%
$5.15 million $706,504
May 15, 1 PM $0.0000936
-1.93%
$5.29 million $767,822
May 15, 12 PM $0.0000955
-0.32%
$5.39 million $799,994
May 15, 11 AM $0.0000958
-2.94%
$5.41 million $837,572
May 15, 10 AM $0.0000987
+2.96%
$5.58 million $717,245
May 15, 9 AM $0.0000959
-1.02%
$5.42 million $727,075
May 15, 8 AM $0.0000968
-1.75%
$5.47 million $639,363
May 15, 7 AM $0.0000986
-0.86%
$5.57 million $611,730
May 15, 6 AM $0.0000995
-0.03%
$5.62 million $513,735
May 15, 5 AM $0.0000995
+1.37%
$5.62 million $510,525
May 15, 4 AM $0.0000981
-0.04%
$5.55 million $501,457
May 15, 3 AM $0.0000982
+0.88%
$5.55 million $489,543
May 15, 2 AM $0.0000973
-0.52%
$5.5 million $483,179
May 15, 1 AM $0.0000978
-0.03%
$5.53 million $483,460
May 15, 12 AM $0.0000979
+0.94%
$5.53 million $483,720
May 14, 11 PM $0.0000969
-0.04%
$5.48 million $485,935
May 14, 10 PM $0.000097
-2.32%
$5.48 million $497,857
May 14, 9 PM $0.0000993
+2.30%
$5.61 million $517,943
May 14, 8 PM $0.000097
+1.01%
$5.48 million $696,678
May 14, 7 PM $0.0000961
-1.83%
$5.43 million $673,344
May 14, 6 PM $0.0000979
-1.41%
$5.53 million $770,677
May 14, 5 PM $0.0000993
-0.01%
$5.61 million $765,083
May 14, 4 PM $0.0000993
-1.43%
$5.61 million $769,850
May 14, 3 PM $0.000101
+1.22%
$5.69 million $822,049
May 14, 2 PM $0.0000995
+1.73%
$5.62 million $766,077
May 14, 1 PM $0.0000978
-3.24%
$5.53 million $697,006
May 14, 12 PM $0.0000916
+0.31%
$5.18 million $5,916
May 14, 11 AM $0.0000914
-0.14%
$5.16 million $560,968
May 14, 10 AM $0.0000915
-1.31%
$5.17 million $555,669