NATIX Network Historical Data

NATIX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0000756
+2.07%
$4.27 million $420,127
May 18, 11 AM $0.000074
-9.28%
$4.18 million $399,699
May 18, 10 AM $0.0000824
-6.59%
$4.65 million $357,487
May 18, 9 AM $0.0000882
+7.65%
$4.98 million $331,644
May 18, 8 AM $0.0000819
-0.02%
$4.63 million $271,583
May 18, 7 AM $0.0000819
+0.81%
$4.63 million $268,367
May 18, 6 AM $0.0000813
+0.03%
$4.59 million $238,116
May 18, 5 AM $0.0000813
-0.15%
$4.59 million $239,754
May 18, 4 AM $0.0000814
+0.07%
$4.6 million $232,759
May 18, 3 AM $0.0000814
-0.72%
$4.6 million $208,166
May 18, 2 AM $0.0000819
-0.16%
$4.63 million $200,652
May 18, 1 AM $0.000082
-0.33%
$4.64 million $205,670
May 18, 12 AM $0.0000823
+0.10%
$4.65 million $223,970
May 17, 11 PM $0.0000824
-0.35%
$4.65 million $228,654
May 17, 10 PM $0.0000827
-1.03%
$4.67 million $201,842
May 17, 9 PM $0.0000836
-0.03%
$4.73 million $205,702
May 17, 8 PM $0.0000837
+0.09%
$4.73 million $218,532
May 17, 7 PM $0.0000836
+0.99%
$4.72 million $232,340
May 17, 6 PM $0.0000828
-0.94%
$4.68 million $222,331
May 17, 5 PM $0.0000835
+0.03%
$4.72 million $227,319
May 17, 4 PM $0.0000835
-0.07%
$4.72 million $231,765
May 17, 3 PM $0.0000836
-0.17%
$4.72 million $226,674
May 17, 2 PM $0.0000837
-0.32%
$4.73 million $226,929
May 17, 1 PM $0.000084
-0.33%
$4.75 million $223,177
May 17, 12 PM $0.0000843
+0.02%
$4.76 million $227,426
May 17, 11 AM $0.0000842
-0.03%
$4.76 million $230,027
May 17, 10 AM $0.0000843
-0.07%
$4.76 million $236,232
May 17, 9 AM $0.0000843
+0.00%
$4.77 million $319,009
May 17, 8 AM $0.0000843
-0.35%
$4.77 million $323,830
May 17, 7 AM $0.0000846
-0.02%
$4.78 million $331,148
May 17, 6 AM $0.0000846
-0.04%
$4.78 million $324,512
May 17, 5 AM $0.0000847
+0.03%
$4.78 million $355,710
May 17, 4 AM $0.0000846
-0.06%
$4.78 million $389,149
May 17, 3 AM $0.0000847
+0.05%
$4.78 million $390,357
May 17, 2 AM $0.0000846
+0.05%
$4.78 million $392,341
May 17, 1 AM $0.0000846
+0.59%
$4.78 million $391,594
May 17, 12 AM $0.0000841
+0.00%
$4.75 million $378,908
May 16, 11 PM $0.0000841
-0.06%
$4.75 million $386,599
May 16, 10 PM $0.0000842
+0.01%
$4.75 million $374,440
May 16, 9 PM $0.0000841
+0.47%
$4.75 million $404,419
May 16, 8 PM $0.0000834
+0.80%
$4.71 million $517,122
May 16, 7 PM $0.0000827
-0.67%
$4.68 million $531,384
May 16, 6 PM $0.0000833
-1.27%
$4.71 million $531,342
May 16, 5 PM $0.0000844
-0.34%
$4.77 million $539,057
May 16, 4 PM $0.0000847
+0.23%
$4.78 million $555,348
May 16, 3 PM $0.0000845
-0.37%
$4.77 million $668,638
May 16, 2 PM $0.0000848
-0.18%
$4.79 million $675,670
May 16, 1 PM $0.0000849
-0.02%
$4.8 million $687,748
May 16, 12 PM $0.000085
-0.36%
$4.8 million $695,355
May 16, 11 AM $0.0000853
-0.02%
$4.82 million $748,753