NATIX Network Historical Data

NATIX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000114
+9.96%
$6.43 million $565,859
May 20, 12 PM $0.000104
-0.52%
$5.86 million $338,538
May 20, 11 AM $0.000104
-0.27%
$5.89 million $525,341
May 20, 10 AM $0.000105
+6.87%
$5.91 million $514,857
May 20, 9 AM $0.0000978
+0.09%
$5.53 million $428,743
May 20, 8 AM $0.0000977
+1.78%
$5.52 million $428,588
May 20, 7 AM $0.000096
+0.02%
$5.42 million $416,844
May 20, 6 AM $0.000096
+0.35%
$5.42 million $498,373
May 20, 5 AM $0.0000956
+3.90%
$5.4 million $504,313
May 20, 4 AM $0.000092
+0.25%
$5.2 million $465,868
May 20, 3 AM $0.0000918
+2.52%
$5.19 million $466,616
May 20, 2 AM $0.0000894
-0.01%
$5.05 million $453,321
May 20, 1 AM $0.0000894
+0.70%
$5.05 million $441,774
May 20, 12 AM $0.0000888
-0.06%
$5.02 million $423,950
May 19, 11 PM $0.0000889
+1.17%
$5.02 million $422,109
May 19, 10 PM $0.0000879
+0.11%
$4.97 million $423,913
May 19, 9 PM $0.0000878
+1.69%
$4.96 million $479,886
May 19, 8 PM $0.0000863
+0.22%
$4.88 million $476,925
May 19, 7 PM $0.0000861
+0.64%
$4.87 million $472,714
May 19, 6 PM $0.0000856
+0.17%
$4.84 million $476,923
May 19, 5 PM $0.0000854
+0.25%
$4.83 million $491,863
May 19, 4 PM $0.0000852
-0.89%
$4.82 million $495,755
May 19, 3 PM $0.000086
-0.33%
$4.86 million $509,248
May 19, 2 PM $0.0000863
-0.57%
$4.87 million $525,706
May 19, 1 PM $0.0000868
-0.24%
$4.9 million $524,293
May 19, 12 PM $0.000087
+0.16%
$4.91 million $429,535
May 19, 11 AM $0.0000868
+0.29%
$4.91 million $451,873
May 19, 10 AM $0.0000866
-0.96%
$4.89 million $492,985
May 19, 9 AM $0.0000874
-0.10%
$4.94 million $517,125
May 19, 8 AM $0.0000875
+0.02%
$4.94 million $570,643
May 19, 7 AM $0.0000875
+5.37%
$4.94 million $568,791
May 19, 6 AM $0.000083
-1.85%
$4.69 million $520,682
May 19, 5 AM $0.0000846
+1.49%
$4.78 million $513,039
May 19, 4 AM $0.0000833
+0.05%
$4.71 million $501,857
May 19, 3 AM $0.0000834
+0.00%
$4.71 million $524,043
May 19, 2 AM $0.0000834
-2.36%
$4.71 million $526,491
May 19, 1 AM $0.0000855
-2.34%
$4.83 million $522,674
May 19, 12 AM $0.0000875
-0.01%
$4.94 million $506,850
May 18, 11 PM $0.0000875
+0.05%
$4.94 million $508,048
May 18, 10 PM $0.0000875
+6.97%
$4.94 million $547,372
May 18, 9 PM $0.0000818
-0.31%
$4.62 million $481,934
May 18, 8 PM $0.000082
-0.74%
$4.63 million $472,148
May 18, 7 PM $0.0000826
-0.83%
$4.67 million $475,957
May 18, 6 PM $0.0000833
-0.37%
$4.71 million $487,720
May 18, 5 PM $0.0000836
-2.17%
$4.73 million $474,594
May 18, 4 PM $0.0000855
-2.23%
$4.83 million $473,531
May 18, 3 PM $0.0000874
+6.67%
$4.94 million $471,237
May 18, 2 PM $0.000082
+0.08%
$4.63 million $454,637
May 18, 1 PM $0.0000819
+8.40%
$4.63 million $456,726
May 18, 12 PM $0.0000756
+2.07%
$4.27 million $420,127