NATIX Network Historical Data

NATIX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000103
-1.89%
$5.82 million $259,723
May 22, 1 PM $0.000105
+0.61%
$5.94 million $260,299
May 22, 12 PM $0.000104
+1.06%
$5.87 million $259,231
May 22, 11 AM $0.000103
-0.57%
$5.81 million $257,453
May 22, 10 AM $0.000104
+3.97%
$5.86 million $251,368
May 22, 9 AM $0.0000997
+0.41%
$5.63 million $231,656
May 22, 8 AM $0.0000993
+1.80%
$5.61 million $227,640
May 22, 7 AM $0.0000975
-0.81%
$5.51 million $157,872
May 22, 6 AM $0.0000983
-0.97%
$5.56 million $177,735
May 22, 5 AM $0.0000993
-0.56%
$5.61 million $215,043
May 22, 4 AM $0.0000999
+0.09%
$5.64 million $217,509
May 22, 3 AM $0.0000998
-0.62%
$5.64 million $222,389
May 22, 2 AM $0.0001
+0.29%
$5.67 million $231,546
May 22, 1 AM $0.0001
-0.90%
$5.66 million $234,958
May 22, 12 AM $0.000101
+0.66%
$5.71 million $229,135
May 21, 11 PM $0.0001
-0.32%
$5.67 million $219,718
May 21, 10 PM $0.000101
+0.38%
$5.69 million $226,321
May 21, 9 PM $0.0001
+2.31%
$5.67 million $233,724
May 21, 8 PM $0.000098
-0.12%
$5.54 million $236,004
May 21, 7 PM $0.0000981
-0.60%
$5.54 million $234,474
May 21, 6 PM $0.0000987
-1.46%
$5.58 million $232,419
May 21, 5 PM $0.0001
-0.17%
$5.66 million $229,124
May 21, 4 PM $0.0001
-0.86%
$5.67 million $236,701
May 21, 3 PM $0.000101
+3.08%
$5.72 million $241,965
May 21, 2 PM $0.0000982
-0.08%
$5.55 million $275,564
May 21, 1 PM $0.0000983
-0.22%
$5.55 million $324,083
May 21, 12 PM $0.0000985
+0.65%
$5.57 million $376,543
May 21, 11 AM $0.0000979
+0.20%
$5.53 million $486,091
May 21, 10 AM $0.0000977
-0.94%
$5.52 million $500,514
May 21, 9 AM $0.0000986
-0.54%
$5.57 million $580,868
May 21, 8 AM $0.0000991
-0.38%
$5.6 million $588,354
May 21, 7 AM $0.0000995
-5.84%
$5.62 million $602,602
May 21, 6 AM $0.000106
+5.80%
$5.97 million $583,421
May 21, 5 AM $0.0000999
+0.26%
$5.64 million $550,393
May 21, 4 AM $0.0000996
-0.26%
$5.63 million $601,276
May 21, 3 AM $0.0000999
+0.22%
$5.64 million $601,338
May 21, 2 AM $0.0000997
-0.96%
$5.63 million $609,491
May 21, 1 AM $0.000101
-0.22%
$5.69 million $624,083
May 21, 12 AM $0.000101
-0.69%
$5.7 million $657,496
May 20, 11 PM $0.000102
-0.44%
$5.74 million $649,981
May 20, 10 PM $0.000102
+0.61%
$5.76 million $648,694
May 20, 9 PM $0.000101
-0.51%
$5.73 million $649,525
May 20, 8 PM $0.000102
+1.53%
$5.76 million $656,018
May 20, 7 PM $0.0001
-2.28%
$5.67 million $657,537
May 20, 6 PM $0.000103
+0.38%
$5.8 million $658,533
May 20, 5 PM $0.000102
+3.93%
$5.78 million $656,481
May 20, 4 PM $0.0000984
+0.19%
$5.56 million $643,132
May 20, 3 PM $0.0000982
-3.60%
$5.55 million $636,712
May 20, 2 PM $0.000102
-10.38%
$5.76 million $624,361
May 20, 1 PM $0.000114
+9.96%
$6.43 million $565,859