NATIX Network Historical Data

NATIX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.000103
-1.25%
$5.83 million $146,321
May 24, 3 PM $0.000104
-1.14%
$5.9 million $152,090
May 24, 2 PM $0.000106
-0.64%
$5.97 million $162,552
May 24, 1 PM $0.000106
-0.49%
$6.01 million $163,479
May 24, 12 PM $0.000107
+0.14%
$6.04 million $160,145
May 24, 11 AM $0.000107
-0.54%
$6.03 million $157,865
May 24, 10 AM $0.000107
-0.10%
$6.06 million $153,537
May 24, 9 AM $0.000107
-0.75%
$6.07 million $150,134
May 24, 8 AM $0.000108
+1.96%
$6.12 million $146,073
May 24, 7 AM $0.000106
+1.15%
$6 million $131,304
May 24, 6 AM $0.000105
-0.44%
$5.93 million $132,487
May 24, 5 AM $0.000105
-1.31%
$5.96 million $132,124
May 24, 4 AM $0.000107
-1.58%
$6.03 million $160,577
May 24, 3 AM $0.000108
-0.11%
$6.12 million $211,578
May 24, 2 AM $0.000109
-1.18%
$6.13 million $213,648
May 24, 1 AM $0.00011
-0.07%
$6.2 million $211,214
May 24, 12 AM $0.00011
+0.99%
$6.21 million $213,034
May 23, 11 PM $0.000109
+0.14%
$6.15 million $228,660
May 23, 10 PM $0.000109
-1.17%
$6.14 million $231,769
May 23, 9 PM $0.00011
-1.65%
$6.21 million $245,673
May 23, 8 PM $0.000112
+0.70%
$6.32 million $283,919
May 23, 7 PM $0.000111
-1.49%
$6.28 million $288,740
May 23, 6 PM $0.000113
-0.75%
$6.37 million $316,291
May 23, 5 PM $0.000114
+1.48%
$6.42 million $315,464
May 23, 4 PM $0.000112
-0.33%
$6.32 million $311,963
May 23, 3 PM $0.000112
+0.41%
$6.35 million $309,093
May 23, 2 PM $0.000112
+0.48%
$6.32 million $300,798
May 23, 1 PM $0.000111
+0.41%
$6.29 million $296,226
May 23, 12 PM $0.000111
+0.23%
$6.27 million $295,966
May 23, 11 AM $0.000111
-0.36%
$6.25 million $297,191
May 23, 10 AM $0.000111
-0.82%
$6.28 million $302,201
May 23, 9 AM $0.000112
-1.12%
$6.33 million $327,162
May 23, 8 AM $0.000113
+0.87%
$6.4 million $332,459
May 23, 7 AM $0.000112
-1.20%
$6.35 million $404,759
May 23, 6 AM $0.000114
+0.31%
$6.42 million $409,646
May 23, 5 AM $0.000113
-1.81%
$6.4 million $408,107
May 23, 4 AM $0.000115
+5.30%
$6.52 million $405,042
May 23, 3 AM $0.00011
-0.64%
$6.19 million $319,204
May 23, 2 AM $0.00011
+2.73%
$6.23 million $316,661
May 23, 1 AM $0.000107
-0.27%
$6.07 million $314,355
May 23, 12 AM $0.000108
+0.26%
$6.08 million $323,509
May 22, 11 PM $0.000107
-1.48%
$6.07 million $329,530
May 22, 10 PM $0.000109
-4.12%
$6.16 million $326,057
May 22, 9 PM $0.000114
+12.43%
$6.42 million $310,677
May 22, 8 PM $0.000101
-0.77%
$5.71 million $274,474
May 22, 7 PM $0.000102
-0.01%
$5.76 million $273,479
May 22, 6 PM $0.000102
-0.45%
$5.76 million $252,257
May 22, 5 PM $0.000102
+0.19%
$5.78 million $255,811
May 22, 4 PM $0.000102
-0.75%
$5.77 million $256,012
May 22, 3 PM $0.000103
-0.20%
$5.81 million $259,026