NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000831
+0.01%
$ 4.7 million $ 116,215
5:02 AM $ 0.0000831
+0.03%
$ 4.7 million $ 116,215
5:01 AM $ 0.0000831
+0.00%
$ 4.7 million $ 116,099
5:00 AM $ 0.0000831
+0.02%
$ 4.7 million $ 115,999
4:59 AM $ 0.0000831
+0.02%
$ 4.69 million $ 115,875
4:58 AM $ 0.0000831
-0.03%
$ 4.69 million $ 115,853
4:57 AM $ 0.0000831
-0.01%
$ 4.69 million $ 115,759
4:56 AM $ 0.0000831
+0.07%
$ 4.69 million $ 115,632
4:55 AM $ 0.0000831
-0.03%
$ 4.69 million $ 115,530
4:54 AM $ 0.0000831
-0.04%
$ 4.69 million $ 115,503
4:53 AM $ 0.0000831
+0.02%
$ 4.69 million $ 115,529
4:52 AM $ 0.000083
-0.03%
$ 4.69 million $ 115,453
4:51 AM $ 0.0000831
-0.05%
$ 4.69 million $ 115,312
4:50 AM $ 0.0000831
+0.00%
$ 4.69 million $ 115,213
4:49 AM $ 0.0000831
+0.12%
$ 4.7 million $ 115,083
4:48 AM $ 0.000083
-0.02%
$ 4.7 million $ 115,023
4:47 AM $ 0.000083
-0.06%
$ 4.7 million $ 114,853
4:46 AM $ 0.0000831
+0.00%
$ 4.7 million $ 114,749
4:45 AM $ 0.0000831
+0.01%
$ 4.7 million $ 114,749
4:44 AM $ 0.0000831
+0.03%
$ 4.7 million $ 114,801
4:43 AM $ 0.0000831
+0.05%
$ 4.7 million $ 114,884
4:42 AM $ 0.0000831
-0.36%
$ 4.7 million $ 114,828
4:41 AM $ 0.0000833
+0.15%
$ 4.7 million $ 114,840
4:40 AM $ 0.0000832
-0.01%
$ 4.7 million $ 114,872
4:39 AM $ 0.0000832
+0.42%
$ 4.7 million $ 114,744
4:38 AM $ 0.0000829
-0.22%
$ 4.7 million $ 114,566
4:37 AM $ 0.0000831
+0.18%
$ 4.7 million $ 114,428
4:36 AM $ 0.0000829
-0.16%
$ 4.7 million $ 114,346
4:35 AM $ 0.000083
+0.08%
$ 4.7 million $ 114,200
4:34 AM $ 0.000083
-0.33%
$ 4.69 million $ 114,195
4:33 AM $ 0.0000832
+0.40%
$ 4.69 million $ 114,180
4:32 AM $ 0.0000829
-0.04%
$ 4.69 million $ 114,121
4:31 AM $ 0.0000829
+0.07%
$ 4.69 million $ 114,204
4:30 AM $ 0.0000829
-0.02%
$ 4.69 million $ 114,101
4:29 AM $ 0.0000829
-0.07%
$ 4.69 million $ 114,058
4:28 AM $ 0.000083
+0.04%
$ 4.69 million $ 114,019
4:27 AM $ 0.000083
-0.49%
$ 4.69 million $ 113,941
4:26 AM $ 0.0000833
+0.07%
$ 4.69 million $ 113,939
4:25 AM $ 0.0000832
+0.13%
$ 4.69 million $ 113,796
4:24 AM $ 0.0000831
+0.14%
$ 4.7 million $ 113,796
4:23 AM $ 0.000083
+0.17%
$ 4.7 million $ 113,670
4:22 AM $ 0.0000829
-0.25%
$ 4.7 million $ 113,664
4:21 AM $ 0.0000831
+0.20%
$ 4.7 million $ 113,516
4:20 AM $ 0.0000829
-0.23%
$ 4.7 million $ 113,423
4:19 AM $ 0.0000831
+0.05%
$ 4.7 million $ 113,300
4:18 AM $ 0.000083
+0.06%
$ 4.7 million $ 113,233
4:17 AM $ 0.000083
+0.14%
$ 4.7 million $ 113,179
4:16 AM $ 0.0000828
-0.10%
$ 4.7 million $ 113,613
4:15 AM $ 0.0000829
-0.02%
$ 4.7 million $ 113,629
4:14 AM $ 0.0000829
+0.04%
$ 4.69 million $ 113,503