NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0000839
-0.64%
$8.33 million $324,244
Aug 25, 12 AM $0.0000845
+0.03%
$8.39 million $322,562
Aug 24, 11 PM $0.0000845
-0.87%
$8.39 million $317,010
Aug 24, 10 PM $0.0000852
+4.26%
$8.46 million $309,720
Aug 24, 9 PM $0.0000817
-1.14%
$8.11 million $265,030
Aug 24, 8 PM $0.0000827
-1.14%
$8.21 million $264,406
Aug 24, 7 PM $0.0000836
+0.63%
$8.3 million $260,594
Aug 24, 6 PM $0.0000831
+1.29%
$8.25 million $261,680
Aug 24, 5 PM $0.000082
+1.34%
$8.14 million $259,063
Aug 24, 4 PM $0.0000809
+3.04%
$8.04 million $256,427
Aug 24, 3 PM $0.0000786
+1.23%
$7.8 million $208,547
Aug 24, 2 PM $0.0000776
+0.18%
$7.7 million $209,064
Aug 24, 1 PM $0.0000777
+11.36%
$7.72 million $212,461
Aug 24, 12 PM $0.0000698
+0.48%
$6.93 million $129,536
Aug 24, 11 AM $0.0000695
+0.35%
$6.9 million $131,333
Aug 24, 10 AM $0.0000692
-0.18%
$6.87 million $130,583
Aug 24, 9 AM $0.0000696
+0.25%
$6.91 million $137,153
Aug 24, 8 AM $0.0000695
-0.12%
$6.9 million $135,847
Aug 24, 7 AM $0.0000695
-0.20%
$6.91 million $132,951
Aug 24, 6 AM $0.0000697
-0.23%
$6.92 million $129,337
Aug 24, 5 AM $0.0000698
-0.87%
$6.94 million $127,520
Aug 24, 4 AM $0.0000705
+0.37%
$7 million $121,154
Aug 24, 3 AM $0.0000702
-0.40%
$6.97 million $116,182
Aug 24, 2 AM $0.0000705
-1.22%
$7 million $114,010
Aug 24, 1 AM $0.0000713
+0.20%
$7.08 million $113,898
Aug 24, 12 AM $0.0000712
+0.33%
$7.07 million $114,008
Aug 23, 11 PM $0.000071
-0.58%
$7.05 million $119,537
Aug 23, 10 PM $0.0000714
-0.23%
$7.09 million $119,716
Aug 23, 9 PM $0.0000715
+0.68%
$7.1 million $119,016
Aug 23, 8 PM $0.000071
+0.06%
$7.05 million $118,903
Aug 23, 7 PM $0.0000709
+0.51%
$7.04 million $115,437
Aug 23, 6 PM $0.0000706
+0.31%
$7.01 million $113,625
Aug 23, 5 PM $0.0000703
-0.06%
$6.98 million $116,905
Aug 23, 4 PM $0.0000704
-0.11%
$6.99 million $116,737
Aug 23, 3 PM $0.0000705
-0.04%
$7 million $120,121
Aug 23, 2 PM $0.0000705
-0.69%
$7 million $121,886
Aug 23, 1 PM $0.000071
+1.87%
$7.05 million $118,816
Aug 23, 12 PM $0.0000697
-0.63%
$6.92 million $119,530
Aug 23, 11 AM $0.0000701
-0.38%
$6.96 million $121,235
Aug 23, 10 AM $0.0000704
+7.35%
$6.99 million $121,771
Aug 23, 9 AM $0.0000656
-0.76%
$6.51 million $110,472
Aug 23, 8 AM $0.0000661
-0.56%
$6.56 million $110,931
Aug 23, 7 AM $0.0000664
-0.28%
$6.6 million $112,922
Aug 23, 6 AM $0.0000666
-0.57%
$6.62 million $117,132
Aug 23, 5 AM $0.000067
-0.70%
$6.66 million $121,917
Aug 23, 4 AM $0.0000675
-0.16%
$6.7 million $126,669
Aug 23, 3 AM $0.0000676
+0.78%
$6.71 million $128,534
Aug 23, 2 AM $0.0000671
-1.14%
$6.66 million $132,298
Aug 23, 1 AM $0.0000679
+0.30%
$6.74 million $132,032
Aug 23, 12 AM $0.0000677
-2.14%
$6.72 million $134,517