NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000903
+0.11%
$ 5.1 million $ 155,185
Jun 22, 11 PM $ 0.0000902
+0.04%
$ 5.1 million $ 145,670
Jun 22, 10 PM $ 0.0000902
-0.16%
$ 5.1 million $ 146,176
Jun 22, 9 PM $ 0.0000903
-0.17%
$ 5.1 million $ 146,323
Jun 22, 8 PM $ 0.0000904
-0.09%
$ 5.11 million $ 146,655
Jun 22, 7 PM $ 0.0000905
+0.11%
$ 5.11 million $ 145,362
Jun 22, 6 PM $ 0.0000904
+0.12%
$ 5.11 million $ 142,205
Jun 22, 5 PM $ 0.0000903
-3.11%
$ 5.1 million $ 138,773
Jun 22, 4 PM $ 0.0000907
+2.25%
$ 5.12 million $ 96,346
Jun 22, 3 PM $ 0.0000887
-1.00%
$ 5.01 million $ 96,373
Jun 22, 2 PM $ 0.0000896
+0.13%
$ 5.06 million $ 95,952
Jun 22, 1 PM $ 0.0000894
+0.27%
$ 5.05 million $ 96,178
Jun 22, 12 PM $ 0.0000892
-1.29%
$ 5.04 million $ 94,190
Jun 22, 11 AM $ 0.0000904
-0.69%
$ 5.11 million $ 95,308
Jun 22, 10 AM $ 0.000091
+1.79%
$ 5.14 million $ 95,248
Jun 22, 9 AM $ 0.0000894
+1.93%
$ 5.05 million $ 54,845
Jun 22, 8 AM $ 0.0000877
+0.32%
$ 4.96 million $ 51,302
Jun 22, 7 AM $ 0.0000877
+0.21%
$ 4.95 million $ 52,445
Jun 22, 6 AM $ 0.0000875
-1.25%
$ 4.94 million $ 51,922
Jun 22, 5 AM $ 0.0000886
+0.35%
$ 5.01 million $ 52,260
Jun 22, 4 AM $ 0.0000883
-0.33%
$ 4.99 million $ 52,704
Jun 22, 3 AM $ 0.0000886
-0.63%
$ 5.01 million $ 51,132
Jun 22, 2 AM $ 0.0000891
+0.90%
$ 5.04 million $ 49,660
Jun 22, 1 AM $ 0.0000884
-0.67%
$ 4.99 million $ 49,829
Jun 22, 12 AM $ 0.0000889
+0.13%
$ 5.03 million $ 50,868
Jun 21, 11 PM $ 0.000089
+0.01%
$ 5.03 million $ 52,063
Jun 21, 10 PM $ 0.0000889
-0.32%
$ 5.03 million $ 54,213
Jun 21, 9 PM $ 0.0000893
+0.07%
$ 5.05 million $ 57,417
Jun 21, 8 PM $ 0.0000893
-0.41%
$ 5.04 million $ 57,727
Jun 21, 7 PM $ 0.0000896
+0.84%
$ 5.06 million $ 57,547
Jun 21, 6 PM $ 0.0000889
-0.01%
$ 5.02 million $ 57,127
Jun 21, 5 PM $ 0.0000889
-0.02%
$ 5.02 million $ 58,914
Jun 21, 4 PM $ 0.0000889
-0.69%
$ 5.02 million $ 59,395
Jun 21, 3 PM $ 0.0000895
-0.83%
$ 5.06 million $ 59,775
Jun 21, 2 PM $ 0.0000903
+1.41%
$ 5.1 million $ 60,214
Jun 21, 1 PM $ 0.000089
+0.16%
$ 5.03 million $ 60,480
Jun 21, 12 PM $ 0.0000889
+0.37%
$ 5.02 million $ 61,768
Jun 21, 11 AM $ 0.0000885
-0.37%
$ 5 million $ 76,956
Jun 21, 10 AM $ 0.0000889
-0.40%
$ 5.02 million $ 161,597
Jun 21, 9 AM $ 0.0000892
-0.17%
$ 5.04 million $ 324,366
Jun 21, 8 AM $ 0.0000894
-1.16%
$ 5.05 million $ 324,622
Jun 21, 7 AM $ 0.0000904
-0.28%
$ 5.11 million $ 324,526
Jun 21, 6 AM $ 0.0000907
+0.22%
$ 5.12 million $ 324,808
Jun 21, 5 AM $ 0.0000905
-1.07%
$ 5.11 million $ 324,553
Jun 21, 4 AM $ 0.0000914
+0.07%
$ 5.17 million $ 324,217
Jun 21, 3 AM $ 0.0000914
-0.20%
$ 5.16 million $ 324,639
Jun 21, 2 AM $ 0.0000916
+0.04%
$ 5.17 million $ 326,177
Jun 21, 1 AM $ 0.0000915
-0.82%
$ 5.17 million $ 324,465
Jun 21, 12 AM $ 0.0000923
+0.49%
$ 5.21 million $ 323,706
Jun 20, 11 PM $ 0.0000918
-0.18%
$ 5.19 million $ 322,951