NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000114
+0.92%
$5.6 million $179,708
Feb 13, 2026 $0.000113
+22.92%
$5.54 million $302,732
Feb 12, 2026 $0.0000918
-0.45%
$4.51 million $178,360
Feb 11, 2026 $0.0000922
-2.24%
$4.5 million $159,608
Feb 10, 2026 $0.0000946
+4.94%
$4.64 million $752,188
Feb 9, 2026 $0.0000901
-5.63%
$4.43 million $310,958
Feb 8, 2026 $0.0000955
+0.95%
$4.69 million $226,353
Feb 7, 2026 $0.0000945
-6.30%
$4.65 million $253,711
Feb 6, 2026 $0.000101
+41.28%
$4.96 million $735,154
Feb 5, 2026 $0.0000714
-45.48%
$3.51 million $660,114
Feb 4, 2026 $0.000131
-23.19%
$6.43 million $454,928
Feb 3, 2026 $0.000171
-14.39%
$8.39 million $499,713
Feb 2, 2026 $0.0002
-15.88%
$9.8 million $466,779
Feb 1, 2026 $0.000237
-6.82%
$11.65 million $281,387
Jan 31, 2026 $0.000255
-8.08%
$12.5 million $273,430
Jan 30, 2026 $0.000277
-4.16%
$13.6 million $290,421
Jan 29, 2026 $0.000289
-3.84%
$14.19 million $363,354
Jan 28, 2026 $0.0003
-1.35%
$14.76 million $483,958
Jan 27, 2026 $0.000305
+0.92%
$14.96 million $358,420
Jan 26, 2026 $0.000302
-0.35%
$14.83 million $161,161
Jan 25, 2026 $0.000303
-3.59%
$14.88 million $271,144
Jan 24, 2026 $0.000314
-3.45%
$15.43 million $183,824
Jan 23, 2026 $0.000373
+9.35%
$17.61 million $591,797
Jan 22, 2026 $0.000341
+30.17%
$16.76 million $1.03 million
Jan 21, 2026 $0.000262
-0.80%
$12.88 million $399,695
Jan 20, 2026 $0.000264
-1.86%
$13 million $660,810
Jan 19, 2026 $0.000269
+1.40%
$13.23 million $555,146
Jan 18, 2026 $0.000266
-0.66%
$13.04 million $545,036
Jan 17, 2026 $0.000267
-1.43%
$13.13 million $245,642
Jan 16, 2026 $0.000271
-1.32%
$13.32 million $422,341
Jan 15, 2026 $0.000275
+2.46%
$13.5 million $506,423
Jan 14, 2026 $0.000268
-6.75%
$13.17 million $312,890
Jan 13, 2026 $0.000288
+8.10%
$12.3 million $362,586
Jan 12, 2026 $0.000266
-1.54%
$11.4 million $275,130
Jan 11, 2026 $0.00027
-1.88%
$11.56 million $231,251
Jan 10, 2026 $0.000275
-6.10%
$11.78 million $426,614
Jan 9, 2026 $0.000293
+7.05%
$12.55 million $475,691
Jan 8, 2026 $0.000274
-1.08%
$11.72 million $326,732
Jan 7, 2026 $0.000278
-6.79%
$11.94 million $317,616
Jan 6, 2026 $0.000298
-2.15%
$12.74 million $317,849
Jan 5, 2026 $0.000305
+7.05%
$13.03 million $661,706
Jan 4, 2026 $0.000284
+0.65%
$12.16 million $746,220
Jan 3, 2026 $0.000281
+3.47%
$11.88 million $497,748
Jan 2, 2026 $0.000272
-2.43%
$11.64 million $252,616
Jan 1, 2026 $0.000279
-6.54%
$11.93 million $222,503
Dec 31, 2025 $0.000284
+2.38%
$12.76 million $286,547
Dec 30, 2025 $0.000277
-1.47%
$11.87 million $92,065
Dec 29, 2025 $0.000281
-4.41%
$12.04 million $248,250
Dec 28, 2025 $0.000294
-0.98%
$12.59 million $308,610
Dec 27, 2025 $0.000298
+0.04%
$12.73 million $369,478