NATIX Network Historical Data

NATIX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000118
-1.67%
$6.65 million $170,650
May 26, 4 PM $0.00012
-0.44%
$6.75 million $165,202
May 26, 3 PM $0.00012
-0.75%
$6.78 million $164,735
May 26, 2 PM $0.000121
-0.79%
$6.84 million $168,667
May 26, 1 PM $0.000122
-0.31%
$6.89 million $170,029
May 26, 12 PM $0.000122
+2.06%
$6.91 million $166,583
May 26, 11 AM $0.00012
+0.06%
$6.77 million $166,545
May 26, 10 AM $0.00012
+0.08%
$6.77 million $163,936
May 26, 9 AM $0.00012
-0.21%
$6.77 million $158,167
May 26, 8 AM $0.00012
-0.16%
$6.78 million $152,776
May 26, 7 AM $0.00012
-2.76%
$6.79 million $184,511
May 26, 6 AM $0.000124
+2.67%
$6.98 million $201,400
May 26, 5 AM $0.00012
-3.66%
$6.8 million $183,517
May 26, 4 AM $0.000125
+11.76%
$7.06 million $171,165
May 26, 3 AM $0.000112
-0.29%
$6.32 million $153,144
May 26, 2 AM $0.000112
-0.07%
$6.34 million $153,933
May 26, 1 AM $0.000112
+0.88%
$6.34 million $155,101
May 26, 12 AM $0.000111
+1.45%
$6.29 million $155,621
May 25, 11 PM $0.00011
+0.70%
$6.2 million $151,288
May 25, 10 PM $0.000109
-0.13%
$6.15 million $151,980
May 25, 9 PM $0.000109
+0.24%
$6.16 million $153,283
May 25, 8 PM $0.000109
+0.03%
$6.15 million $157,137
May 25, 7 PM $0.000109
-1.23%
$6.14 million $156,426
May 25, 6 PM $0.00011
+0.37%
$6.22 million $155,394
May 25, 5 PM $0.00011
-0.18%
$6.2 million $154,950
May 25, 4 PM $0.00011
-0.54%
$6.22 million $156,342
May 25, 3 PM $0.000111
+0.32%
$6.25 million $151,515
May 25, 2 PM $0.00011
-0.38%
$6.23 million $145,462
May 25, 1 PM $0.000111
+0.12%
$6.25 million $145,387
May 25, 12 PM $0.000111
+0.40%
$6.24 million $147,463
May 25, 11 AM $0.00011
+2.24%
$6.22 million $147,617
May 25, 10 AM $0.000108
-0.06%
$6.08 million $153,980
May 25, 9 AM $0.000108
-0.46%
$6.09 million $156,346
May 25, 8 AM $0.000108
+0.50%
$6.12 million $160,210
May 25, 7 AM $0.000108
+1.92%
$6.09 million $146,561
May 25, 6 AM $0.000106
+2.86%
$5.97 million $130,519
May 25, 5 AM $0.000103
+0.38%
$5.8 million $125,579
May 25, 4 AM $0.000102
-0.65%
$5.78 million $131,980
May 25, 3 AM $0.000103
-0.27%
$5.82 million $132,881
May 25, 2 AM $0.000103
-1.62%
$5.84 million $134,191
May 25, 1 AM $0.000105
+1.55%
$5.93 million $138,779
May 25, 12 AM $0.000103
-0.07%
$5.84 million $137,592
May 24, 11 PM $0.000103
+0.32%
$5.85 million $135,959
May 24, 10 PM $0.000103
+0.30%
$5.84 million $136,798
May 24, 9 PM $0.000103
-0.71%
$5.82 million $139,301
May 24, 8 PM $0.000104
-0.14%
$5.87 million $136,837
May 24, 7 PM $0.000104
+0.46%
$5.88 million $137,568
May 24, 6 PM $0.000104
-0.20%
$5.85 million $138,625
May 24, 5 PM $0.000104
+0.55%
$5.86 million $143,350
May 24, 4 PM $0.000103
-1.25%
$5.83 million $146,321