NATIX Network Historical Data

NATIX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000107
+0.02%
$6.07 million $175,965
May 28, 5 PM $0.000107
+0.00%
$6.07 million $175,908
May 28, 4 PM $0.000107
-0.39%
$6.07 million $181,849
May 28, 3 PM $0.000108
+0.10%
$6.1 million $182,377
May 28, 2 PM $0.000108
+2.13%
$6.09 million $183,006
May 28, 1 PM $0.000106
-1.99%
$5.96 million $189,752
May 28, 12 PM $0.000108
-1.52%
$6.08 million $193,925
May 28, 11 AM $0.000111
+4.98%
$6.25 million $186,429
May 28, 10 AM $0.000105
-0.15%
$5.95 million $163,887
May 28, 9 AM $0.000106
+1.01%
$5.96 million $170,586
May 28, 8 AM $0.000104
-1.15%
$5.9 million $180,646
May 28, 7 AM $0.000106
+1.32%
$5.97 million $202,653
May 28, 6 AM $0.000104
-3.09%
$5.89 million $200,228
May 28, 5 AM $0.000108
-1.46%
$6.08 million $194,631
May 28, 4 AM $0.000109
-0.36%
$6.17 million $197,439
May 28, 3 AM $0.00011
+0.30%
$6.19 million $197,570
May 28, 2 AM $0.000109
-0.01%
$6.17 million $197,558
May 28, 1 AM $0.000109
-0.39%
$6.17 million $196,938
May 28, 12 AM $0.00011
+0.01%
$6.2 million $194,850
May 27, 11 PM $0.00011
-0.24%
$6.2 million $188,317
May 27, 10 PM $0.00011
-0.45%
$6.21 million $188,456
May 27, 9 PM $0.000111
+0.98%
$6.24 million $182,262
May 27, 8 PM $0.000109
-0.98%
$6.18 million $177,523
May 27, 7 PM $0.000111
+2.45%
$6.25 million $186,271
May 27, 6 PM $0.000108
-0.19%
$6.1 million $177,513
May 27, 5 PM $0.000108
-0.73%
$6.1 million $190,487
May 27, 4 PM $0.000109
+0.29%
$6.14 million $188,998
May 27, 3 PM $0.000108
+1.15%
$6.12 million $186,722
May 27, 2 PM $0.000107
-5.85%
$6.04 million $187,274
May 27, 1 PM $0.000114
-1.67%
$6.42 million $185,715
May 27, 12 PM $0.000116
+0.39%
$6.53 million $181,733
May 27, 11 AM $0.000115
-0.27%
$6.5 million $182,416
May 27, 10 AM $0.000115
-1.05%
$6.52 million $186,821
May 27, 9 AM $0.000117
+3.17%
$6.59 million $187,775
May 27, 8 AM $0.000113
-0.28%
$6.39 million $182,994
May 27, 7 AM $0.000113
-2.77%
$6.41 million $161,238
May 27, 6 AM $0.000117
-2.23%
$6.59 million $153,042
May 27, 5 AM $0.000119
+0.24%
$6.74 million $172,750
May 27, 4 AM $0.000119
-0.17%
$6.73 million $182,362
May 27, 3 AM $0.000119
+0.30%
$6.74 million $194,276
May 27, 2 AM $0.000119
-0.42%
$6.72 million $194,632
May 27, 1 AM $0.000119
+0.53%
$6.75 million $195,041
May 27, 12 AM $0.000119
-0.44%
$6.71 million $195,090
May 26, 11 PM $0.000119
-0.26%
$6.74 million $199,253
May 26, 10 PM $0.00012
+0.20%
$6.76 million $197,386
May 26, 9 PM $0.000119
+0.23%
$6.75 million $197,048
May 26, 8 PM $0.000119
+0.21%
$6.73 million $196,724
May 26, 7 PM $0.000119
+0.78%
$6.72 million $187,640
May 26, 6 PM $0.000118
+0.36%
$6.66 million $183,696
May 26, 5 PM $0.000118
-1.67%
$6.65 million $170,650