NATIX Network Historical Data

NATIX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.000116
-0.06%
$6.54 million $131,345
May 30, 6 PM $0.000116
+1.06%
$6.54 million $130,197
May 30, 5 PM $0.000115
+0.53%
$6.48 million $126,734
May 30, 4 PM $0.000114
-0.16%
$6.44 million $124,044
May 30, 3 PM $0.000114
+0.77%
$6.45 million $127,201
May 30, 2 PM $0.000113
-0.32%
$6.4 million $129,947
May 30, 1 PM $0.000114
+0.49%
$6.42 million $131,343
May 30, 12 PM $0.000113
-0.29%
$6.39 million $131,595
May 30, 11 AM $0.000113
-0.06%
$6.41 million $128,790
May 30, 10 AM $0.000114
+0.03%
$6.41 million $128,990
May 30, 9 AM $0.000113
+0.09%
$6.41 million $134,794
May 30, 8 AM $0.000113
+2.51%
$6.41 million $133,579
May 30, 7 AM $0.000111
+0.75%
$6.25 million $126,143
May 30, 6 AM $0.00011
-1.36%
$6.2 million $123,348
May 30, 5 AM $0.000111
+1.83%
$6.29 million $119,762
May 30, 4 AM $0.000109
+0.47%
$6.18 million $115,886
May 30, 3 AM $0.000109
+0.39%
$6.15 million $112,794
May 30, 2 AM $0.000108
-1.80%
$6.12 million $112,048
May 30, 1 AM $0.00011
+0.18%
$6.24 million $108,901
May 30, 12 AM $0.00011
-0.49%
$6.23 million $106,927
May 29, 11 PM $0.000111
+0.23%
$6.26 million $104,513
May 29, 10 PM $0.000111
+0.52%
$6.25 million $102,020
May 29, 9 PM $0.00011
+0.93%
$6.21 million $85,296
May 29, 8 PM $0.000109
-0.31%
$6.16 million $80,081
May 29, 7 PM $0.000109
-0.58%
$6.18 million $79,931
May 29, 6 PM $0.00011
-0.29%
$6.21 million $76,160
May 29, 5 PM $0.00011
+2.02%
$6.23 million $68,210
May 29, 4 PM $0.000108
+1.03%
$6.11 million $67,216
May 29, 3 PM $0.000107
+0.54%
$6.05 million $71,816
May 29, 2 PM $0.000106
-0.59%
$6.01 million $72,266
May 29, 1 PM $0.000107
-0.34%
$6.04 million $72,529
May 29, 12 PM $0.000107
+0.11%
$6.06 million $77,567
May 29, 11 AM $0.000107
+0.02%
$6.06 million $86,816
May 29, 10 AM $0.000107
-0.06%
$6.05 million $108,522
May 29, 9 AM $0.000107
-0.20%
$6.06 million $98,040
May 29, 8 AM $0.000107
+1.08%
$6.07 million $92,371
May 29, 7 AM $0.000106
-0.83%
$6 million $91,862
May 29, 6 AM $0.000107
-0.01%
$6.06 million $110,601
May 29, 5 AM $0.000107
-0.02%
$6.06 million $124,222
May 29, 4 AM $0.000107
-0.10%
$6.06 million $128,681
May 29, 3 AM $0.000107
+0.10%
$6.06 million $131,084
May 29, 2 AM $0.000107
+0.04%
$6.06 million $130,962
May 29, 1 AM $0.000107
-0.23%
$6.05 million $133,071
May 29, 12 AM $0.000107
-0.01%
$6.07 million $137,325
May 28, 11 PM $0.000107
+0.01%
$6.07 million $146,598
May 28, 10 PM $0.000107
+0.11%
$6.07 million $148,853
May 28, 9 PM $0.000107
-0.03%
$6.06 million $156,451
May 28, 8 PM $0.000107
+0.21%
$6.06 million $161,551
May 28, 7 PM $0.000107
-0.29%
$6.05 million $162,853
May 28, 6 PM $0.000107
+0.02%
$6.07 million $175,965