NATIX Network Historical Data

NATIX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.000113
-0.21%
$6.36 million $162,187
Jun 1, 7 PM $0.000113
-1.07%
$6.37 million $151,067
Jun 1, 6 PM $0.000114
+0.02%
$6.44 million $150,838
Jun 1, 5 PM $0.000114
+0.09%
$6.44 million $149,762
Jun 1, 4 PM $0.000114
-1.40%
$6.43 million $149,770
Jun 1, 3 PM $0.000115
+1.71%
$6.52 million $163,055
Jun 1, 2 PM $0.000113
-0.56%
$6.41 million $151,746
Jun 1, 1 PM $0.000114
+0.01%
$6.45 million $156,839
Jun 1, 12 PM $0.000114
+0.72%
$6.45 million $164,497
Jun 1, 11 AM $0.000113
-0.44%
$6.4 million $136,847
Jun 1, 10 AM $0.000114
-0.81%
$6.43 million $137,577
Jun 1, 9 AM $0.000115
+0.52%
$6.48 million $139,959
Jun 1, 8 AM $0.000114
+0.72%
$6.45 million $137,639
Jun 1, 7 AM $0.000113
-3.42%
$6.4 million $134,771
Jun 1, 6 AM $0.000117
+1.71%
$6.63 million $134,297
Jun 1, 5 AM $0.000115
+0.08%
$6.52 million $132,091
Jun 1, 4 AM $0.000115
-0.52%
$6.51 million $131,465
Jun 1, 3 AM $0.000116
-0.69%
$6.55 million $133,229
Jun 1, 2 AM $0.000117
+1.96%
$6.59 million $132,934
Jun 1, 1 AM $0.000114
+0.02%
$6.47 million $134,069
Jun 1, 12 AM $0.000114
+0.22%
$6.46 million $154,081
May 31, 11 PM $0.000114
-0.23%
$6.45 million $154,043
May 31, 10 PM $0.000114
+0.34%
$6.46 million $154,193
May 31, 9 PM $0.000114
+0.10%
$6.44 million $155,517
May 31, 8 PM $0.000114
-1.06%
$6.44 million $159,911
May 31, 7 PM $0.000115
+0.12%
$6.51 million $161,636
May 31, 6 PM $0.000115
-0.12%
$6.5 million $165,899
May 31, 5 PM $0.000115
+1.06%
$6.51 million $178,175
May 31, 4 PM $0.000114
-4.56%
$6.44 million $181,292
May 31, 3 PM $0.000119
+1.10%
$6.74 million $164,456
May 31, 2 PM $0.000118
-1.03%
$6.67 million $163,842
May 31, 1 PM $0.000119
+1.56%
$6.74 million $158,271
May 31, 12 PM $0.000118
-1.25%
$6.64 million $150,297
May 31, 11 AM $0.000119
-0.13%
$6.72 million $141,213
May 31, 10 AM $0.000119
-0.37%
$6.73 million $140,874
May 31, 9 AM $0.00012
+0.10%
$6.76 million $141,770
May 31, 8 AM $0.000119
-0.67%
$6.75 million $142,406
May 31, 7 AM $0.000121
+0.94%
$6.81 million $144,993
May 31, 6 AM $0.000119
-0.35%
$6.75 million $144,969
May 31, 5 AM $0.00012
+0.99%
$6.77 million $145,905
May 31, 4 AM $0.000119
+1.42%
$6.7 million $146,905
May 31, 3 AM $0.000117
+0.54%
$6.61 million $145,494
May 31, 2 AM $0.000116
+1.27%
$6.57 million $145,195
May 31, 1 AM $0.000115
-0.51%
$6.49 million $143,241
May 31, 12 AM $0.000115
-0.33%
$6.53 million $121,153
May 30, 11 PM $0.000116
+0.01%
$6.55 million $121,107
May 30, 10 PM $0.000116
+0.28%
$6.55 million $120,895
May 30, 9 PM $0.000116
-0.09%
$6.53 million $134,410
May 30, 8 PM $0.000116
+0.01%
$6.54 million $133,102
May 30, 7 PM $0.000116
-0.06%
$6.54 million $131,345