NATIX Network Historical Data

NATIX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000111
-0.15%
$6.27 million $144,249
Jun 3, 9 PM $0.000111
-0.27%
$6.28 million $148,546
Jun 3, 8 PM $0.000111
-0.19%
$6.29 million $147,961
Jun 3, 7 PM $0.000112
-0.77%
$6.3 million $150,189
Jun 3, 6 PM $0.000112
-0.57%
$6.35 million $150,311
Jun 3, 5 PM $0.000113
+0.55%
$6.39 million $157,663
Jun 3, 4 PM $0.000112
-3.33%
$6.36 million $164,422
Jun 3, 3 PM $0.000116
-0.19%
$6.57 million $119,879
Jun 3, 2 PM $0.000117
-0.23%
$6.59 million $129,258
Jun 3, 1 PM $0.000117
-0.11%
$6.6 million $178,074
Jun 3, 12 PM $0.000117
+0.17%
$6.61 million $180,878
Jun 3, 11 AM $0.000117
+0.27%
$6.6 million $220,283
Jun 3, 10 AM $0.000117
-0.17%
$6.58 million $231,527
Jun 3, 9 AM $0.000117
-0.39%
$6.6 million $228,418
Jun 3, 8 AM $0.000117
+0.23%
$6.62 million $226,335
Jun 3, 7 AM $0.000117
-0.71%
$6.61 million $229,867
Jun 3, 6 AM $0.000118
+0.23%
$6.66 million $228,758
Jun 3, 5 AM $0.000118
-0.37%
$6.64 million $228,048
Jun 3, 4 AM $0.000118
+0.36%
$6.67 million $225,681
Jun 3, 3 AM $0.000118
+1.08%
$6.64 million $224,182
Jun 3, 2 AM $0.000116
+0.49%
$6.57 million $222,498
Jun 3, 1 AM $0.000116
-0.26%
$6.54 million $220,256
Jun 3, 12 AM $0.000116
+0.35%
$6.56 million $224,736
Jun 2, 11 PM $0.000115
-1.26%
$6.52 million $228,354
Jun 2, 10 PM $0.000117
+0.30%
$6.61 million $228,966
Jun 2, 9 PM $0.000117
+1.17%
$6.59 million $227,120
Jun 2, 8 PM $0.000115
+0.33%
$6.51 million $230,796
Jun 2, 7 PM $0.000115
-1.38%
$6.49 million $239,160
Jun 2, 6 PM $0.000116
+0.08%
$6.58 million $237,595
Jun 2, 5 PM $0.000116
-0.30%
$6.58 million $229,071
Jun 2, 4 PM $0.000117
+0.33%
$6.6 million $221,013
Jun 2, 3 PM $0.000116
+1.36%
$6.57 million $219,263
Jun 2, 2 PM $0.000115
+0.45%
$6.48 million $223,384
Jun 2, 1 PM $0.000114
+0.45%
$6.45 million $175,994
Jun 2, 12 PM $0.000114
+1.04%
$6.42 million $174,107
Jun 2, 11 AM $0.000113
+0.71%
$6.36 million $173,109
Jun 2, 10 AM $0.000112
+0.29%
$6.31 million $152,990
Jun 2, 9 AM $0.000111
-0.50%
$6.3 million $153,547
Jun 2, 8 AM $0.000112
+0.02%
$6.33 million $163,453
Jun 2, 7 AM $0.000112
+0.85%
$6.33 million $167,116
Jun 2, 6 AM $0.000111
+0.14%
$6.27 million $166,622
Jun 2, 5 AM $0.000111
-1.02%
$6.27 million $168,861
Jun 2, 4 AM $0.000112
-0.10%
$6.33 million $170,856
Jun 2, 3 AM $0.000112
-1.03%
$6.34 million $172,065
Jun 2, 2 AM $0.000113
+0.35%
$6.4 million $173,547
Jun 2, 1 AM $0.000113
-0.50%
$6.38 million $176,704
Jun 2, 12 AM $0.000113
+1.02%
$6.41 million $172,232
Jun 1, 11 PM $0.000112
+0.22%
$6.35 million $168,433
Jun 1, 10 PM $0.000112
-0.15%
$6.33 million $168,270
Jun 1, 9 PM $0.000112
-0.24%
$6.34 million $166,891