NATIX Network Historical Data

NATIX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0000869
-0.07%
$4.91 million $57,278
Jun 5, 10 PM $0.0000869
-2.01%
$4.91 million $58,726
Jun 5, 9 PM $0.0000887
+1.25%
$5.01 million $59,312
Jun 5, 8 PM $0.0000876
+2.36%
$4.95 million $57,534
Jun 5, 7 PM $0.0000856
-0.65%
$4.84 million $55,871
Jun 5, 6 PM $0.0000861
-7.58%
$4.87 million $53,845
Jun 5, 5 PM $0.0000932
-1.97%
$5.27 million $39,750
Jun 5, 4 PM $0.0000951
-1.59%
$5.37 million $40,845
Jun 5, 3 PM $0.0000966
+0.74%
$5.46 million $40,148
Jun 5, 2 PM $0.0000959
-3.87%
$5.42 million $42,937
Jun 5, 1 PM $0.0000998
+0.17%
$5.64 million $42,658
Jun 5, 12 PM $0.0000996
-1.14%
$5.63 million $42,679
Jun 5, 11 AM $0.000101
+3.14%
$5.69 million $46,730
Jun 5, 10 AM $0.0000977
-0.15%
$5.52 million $53,137
Jun 5, 9 AM $0.0000978
+0.18%
$5.53 million $53,635
Jun 5, 8 AM $0.0000976
+0.58%
$5.52 million $54,663
Jun 5, 7 AM $0.0000971
-0.70%
$5.49 million $59,806
Jun 5, 6 AM $0.0000978
+3.04%
$5.52 million $64,881
Jun 5, 5 AM $0.0000949
-0.68%
$5.36 million $63,637
Jun 5, 4 AM $0.0000955
-0.83%
$5.4 million $68,393
Jun 5, 3 AM $0.0000963
-1.16%
$5.44 million $69,554
Jun 5, 2 AM $0.0000975
+0.19%
$5.51 million $70,735
Jun 5, 1 AM $0.0000973
-0.28%
$5.5 million $73,403
Jun 5, 12 AM $0.0000976
-0.40%
$5.51 million $74,944
Jun 4, 11 PM $0.0000979
-0.96%
$5.53 million $75,721
Jun 4, 10 PM $0.0000988
-0.38%
$5.58 million $75,346
Jun 4, 9 PM $0.0000992
-0.11%
$5.6 million $77,016
Jun 4, 8 PM $0.0000993
-0.47%
$5.61 million $80,693
Jun 4, 7 PM $0.0000998
+0.12%
$5.64 million $83,537
Jun 4, 6 PM $0.0000996
+2.16%
$5.63 million $86,249
Jun 4, 5 PM $0.0000975
-0.82%
$5.51 million $89,367
Jun 4, 4 PM $0.0000983
+0.58%
$5.56 million $93,443
Jun 4, 3 PM $0.0000978
-1.03%
$5.52 million $142,952
Jun 4, 2 PM $0.0000988
+1.29%
$5.58 million $140,071
Jun 4, 1 PM $0.0000975
-0.20%
$5.51 million $137,665
Jun 4, 12 PM $0.0000977
-1.29%
$5.52 million $138,136
Jun 4, 11 AM $0.000099
-4.72%
$5.59 million $135,597
Jun 4, 10 AM $0.000104
-0.85%
$5.87 million $134,910
Jun 4, 9 AM $0.000105
+0.35%
$5.92 million $139,995
Jun 4, 8 AM $0.000104
-2.31%
$5.9 million $142,412
Jun 4, 7 AM $0.000107
-0.38%
$6.04 million $139,587
Jun 4, 6 AM $0.000107
-0.01%
$6.06 million $138,794
Jun 4, 5 AM $0.000107
+1.41%
$6.06 million $137,878
Jun 4, 4 AM $0.000106
-1.62%
$5.98 million $136,911
Jun 4, 3 AM $0.000108
+0.30%
$6.08 million $138,807
Jun 4, 2 AM $0.000107
-1.42%
$6.06 million $140,144
Jun 4, 1 AM $0.000109
-0.31%
$6.15 million $140,976
Jun 4, 12 AM $0.000109
-1.59%
$6.17 million $141,426
Jun 3, 11 PM $0.000111
+0.01%
$6.27 million $143,042
Jun 3, 10 PM $0.000111
-0.15%
$6.27 million $144,249