NATIX Network Historical Data

NATIX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0000947
+1.46%
$5.35 million $25,994
Jun 7, 11 PM $0.0000933
-0.97%
$5.27 million $26,044
Jun 7, 10 PM $0.0000942
-0.01%
$5.32 million $27,153
Jun 7, 9 PM $0.0000942
+1.21%
$5.32 million $28,726
Jun 7, 8 PM $0.0000931
-0.85%
$5.26 million $28,947
Jun 7, 7 PM $0.0000939
+0.56%
$5.31 million $31,358
Jun 7, 6 PM $0.0000934
+1.96%
$5.28 million $31,726
Jun 7, 5 PM $0.0000916
-0.13%
$5.17 million $29,227
Jun 7, 4 PM $0.0000917
-0.37%
$5.18 million $29,821
Jun 7, 3 PM $0.000092
-0.28%
$5.2 million $30,726
Jun 7, 2 PM $0.0000923
+0.10%
$5.22 million $31,222
Jun 7, 1 PM $0.0000922
+0.27%
$5.21 million $31,446
Jun 7, 12 PM $0.000092
+0.55%
$5.2 million $31,539
Jun 7, 11 AM $0.0000915
-1.16%
$5.17 million $32,268
Jun 7, 10 AM $0.0000925
+0.19%
$5.23 million $32,012
Jun 7, 9 AM $0.0000924
-1.02%
$5.22 million $31,660
Jun 7, 8 AM $0.0000933
+3.28%
$5.27 million $31,387
Jun 7, 7 AM $0.0000903
+0.15%
$5.1 million $28,933
Jun 7, 6 AM $0.0000902
-0.09%
$5.1 million $28,586
Jun 7, 5 AM $0.0000903
+0.16%
$5.1 million $27,363
Jun 7, 4 AM $0.0000901
+1.16%
$5.09 million $26,680
Jun 7, 3 AM $0.0000891
-0.19%
$5.03 million $28,610
Jun 7, 2 AM $0.0000893
+0.78%
$5.04 million $26,954
Jun 7, 1 AM $0.0000886
+0.39%
$5.01 million $26,318
Jun 7, 12 AM $0.0000882
-1.19%
$4.99 million $26,196
Jun 6, 11 PM $0.0000893
-0.43%
$5.05 million $26,347
Jun 6, 10 PM $0.0000897
+2.21%
$5.07 million $25,813
Jun 6, 9 PM $0.0000878
+0.41%
$4.96 million $23,325
Jun 6, 8 PM $0.0000874
-0.85%
$4.94 million $25,217
Jun 6, 7 PM $0.0000881
-0.06%
$4.98 million $23,245
Jun 6, 6 PM $0.0000882
+0.17%
$4.98 million $27,006
Jun 6, 5 PM $0.000088
-0.33%
$4.97 million $32,981
Jun 6, 4 PM $0.0000883
+0.68%
$4.99 million $39,905
Jun 6, 3 PM $0.0000877
-0.46%
$4.96 million $40,110
Jun 6, 2 PM $0.0000881
+0.59%
$4.98 million $41,101
Jun 6, 1 PM $0.0000876
-0.94%
$4.95 million $45,168
Jun 6, 12 PM $0.0000885
+0.21%
$5 million $45,989
Jun 6, 11 AM $0.0000883
+0.40%
$4.99 million $47,229
Jun 6, 10 AM $0.0000879
-0.34%
$4.97 million $53,095
Jun 6, 9 AM $0.0000882
-0.66%
$4.98 million $53,567
Jun 6, 8 AM $0.0000888
+0.11%
$5.02 million $54,105
Jun 6, 7 AM $0.0000887
-0.45%
$5.01 million $54,842
Jun 6, 6 AM $0.0000891
+0.58%
$5.04 million $56,970
Jun 6, 5 AM $0.0000886
+1.46%
$5.01 million $58,321
Jun 6, 4 AM $0.0000873
-1.04%
$4.93 million $58,078
Jun 6, 3 AM $0.0000882
-0.51%
$4.99 million $56,362
Jun 6, 2 AM $0.0000887
-0.32%
$5.01 million $56,449
Jun 6, 1 AM $0.000089
+0.20%
$5.03 million $57,625
Jun 6, 12 AM $0.0000888
+2.23%
$5.02 million $57,534
Jun 5, 11 PM $0.0000869
-0.07%
$4.91 million $57,278