NATIX Network Historical Data

NATIX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0000916
+1.58%
$5.18 million $26,119
Jun 10, 1 AM $0.0000902
+1.14%
$5.1 million $24,735
Jun 10, 12 AM $0.0000892
-0.03%
$5.04 million $22,836
Jun 9, 11 PM $0.0000892
+0.08%
$5.04 million $24,261
Jun 9, 10 PM $0.0000891
+0.73%
$5.04 million $24,443
Jun 9, 9 PM $0.0000885
-1.46%
$5 million $24,437
Jun 9, 8 PM $0.0000898
+0.60%
$5.07 million $24,818
Jun 9, 7 PM $0.0000893
+0.14%
$5.04 million $24,593
Jun 9, 6 PM $0.0000891
-0.87%
$5.04 million $24,953
Jun 9, 5 PM $0.0000899
+1.58%
$5.08 million $25,733
Jun 9, 4 PM $0.0000885
-1.71%
$5 million $25,983
Jun 9, 3 PM $0.0000901
+0.90%
$5.09 million $28,702
Jun 9, 2 PM $0.0000893
-0.29%
$5.04 million $82,921
Jun 9, 1 PM $0.0000895
-1.62%
$5.06 million $83,612
Jun 9, 12 PM $0.000091
-0.78%
$5.14 million $83,107
Jun 9, 11 AM $0.0000917
-0.09%
$5.18 million $81,440
Jun 9, 10 AM $0.0000918
+0.05%
$5.19 million $83,421
Jun 9, 9 AM $0.0000918
+0.02%
$5.18 million $83,948
Jun 9, 8 AM $0.0000917
+0.69%
$5.18 million $83,854
Jun 9, 7 AM $0.0000911
-0.19%
$5.15 million $83,072
Jun 9, 6 AM $0.0000913
+0.02%
$5.16 million $83,513
Jun 9, 5 AM $0.0000913
+0.24%
$5.16 million $82,807
Jun 9, 4 AM $0.000091
-0.27%
$5.14 million $82,686
Jun 9, 3 AM $0.0000913
+0.38%
$5.16 million $83,095
Jun 9, 2 AM $0.0000909
-0.29%
$5.14 million $82,924
Jun 9, 1 AM $0.0000912
+0.09%
$5.15 million $83,326
Jun 9, 12 AM $0.0000911
-3.23%
$5.15 million $86,377
Jun 8, 11 PM $0.0000942
+0.20%
$5.32 million $85,639
Jun 8, 10 PM $0.000094
-0.12%
$5.31 million $86,230
Jun 8, 9 PM $0.0000941
-0.10%
$5.32 million $86,469
Jun 8, 8 PM $0.0000942
-0.64%
$5.32 million $87,027
Jun 8, 7 PM $0.0000948
+0.57%
$5.36 million $87,183
Jun 8, 6 PM $0.0000942
+0.45%
$5.33 million $87,680
Jun 8, 5 PM $0.0000938
+0.64%
$5.3 million $90,074
Jun 8, 4 PM $0.0000932
-0.28%
$5.27 million $89,776
Jun 8, 3 PM $0.0000935
+1.26%
$5.28 million $85,372
Jun 8, 2 PM $0.0000924
-0.11%
$5.22 million $28,264
Jun 8, 1 PM $0.0000926
+0.18%
$5.23 million $27,743
Jun 8, 12 PM $0.0000924
-0.30%
$5.22 million $25,697
Jun 8, 11 AM $0.0000927
-0.77%
$5.24 million $25,263
Jun 8, 10 AM $0.0000934
+0.96%
$5.28 million $24,496
Jun 8, 9 AM $0.0000925
-0.85%
$5.23 million $23,801
Jun 8, 8 AM $0.0000933
+0.36%
$5.27 million $24,788
Jun 8, 7 AM $0.000093
+0.98%
$5.25 million $26,360
Jun 8, 6 AM $0.0000921
-0.78%
$5.2 million $27,366
Jun 8, 5 AM $0.0000928
+0.00%
$5.24 million $28,119
Jun 8, 4 AM $0.0000928
-0.23%
$5.24 million $29,121
Jun 8, 3 AM $0.000093
+0.03%
$5.25 million $28,834
Jun 8, 2 AM $0.000093
+0.63%
$5.25 million $30,627
Jun 8, 1 AM $0.0000924
-2.41%
$5.22 million $30,960