NATIX Network Historical Data

NATIX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000976
+0.91%
$5.52 million $141,247
Jun 12, 2 AM $0.0000967
-3.19%
$5.47 million $141,856
Jun 12, 1 AM $0.0000999
-2.42%
$5.65 million $137,995
Jun 12, 12 AM $0.000102
+6.64%
$5.79 million $131,986
Jun 11, 11 PM $0.0000886
+1.71%
$5.01 million $92,024
Jun 11, 10 PM $0.0000871
-0.39%
$4.92 million $93,152
Jun 11, 9 PM $0.0000875
+0.98%
$4.94 million $97,805
Jun 11, 8 PM $0.0000866
-0.21%
$4.89 million $101,092
Jun 11, 7 PM $0.0000868
-1.97%
$4.91 million $102,484
Jun 11, 6 PM $0.0000886
-0.43%
$5 million $103,538
Jun 11, 5 PM $0.0000888
+1.41%
$5.02 million $98,590
Jun 11, 4 PM $0.0000876
+0.43%
$4.95 million $100,960
Jun 11, 3 PM $0.0000872
-0.85%
$4.92 million $101,947
Jun 11, 2 PM $0.0000879
-0.66%
$4.97 million $100,686
Jun 11, 1 PM $0.0000885
-1.19%
$5 million $99,083
Jun 11, 12 PM $0.0000899
+3.93%
$5.08 million $93,529
Jun 11, 11 AM $0.0000866
-2.00%
$4.89 million $77,553
Jun 11, 10 AM $0.0000884
+1.70%
$5 million $75,810
Jun 11, 9 AM $0.000087
+0.02%
$4.91 million $73,972
Jun 11, 8 AM $0.000087
-0.47%
$4.91 million $71,963
Jun 11, 7 AM $0.0000874
+0.24%
$4.94 million $69,776
Jun 11, 6 AM $0.0000872
+0.67%
$4.93 million $64,013
Jun 11, 5 AM $0.0000866
-0.27%
$4.89 million $62,578
Jun 11, 4 AM $0.0000868
+0.46%
$4.91 million $60,997
Jun 11, 3 AM $0.0000864
-0.04%
$4.88 million $58,369
Jun 11, 2 AM $0.0000865
-0.16%
$4.89 million $56,157
Jun 11, 1 AM $0.0000866
-0.11%
$4.89 million $55,946
Jun 11, 12 AM $0.0000867
+0.41%
$4.9 million $57,748
Jun 10, 11 PM $0.0000863
-0.09%
$4.88 million $54,741
Jun 10, 10 PM $0.0000864
-1.08%
$4.88 million $51,689
Jun 10, 9 PM $0.0000874
+1.27%
$4.94 million $44,711
Jun 10, 8 PM $0.0000863
+0.47%
$4.87 million $40,643
Jun 10, 7 PM $0.0000859
-0.10%
$4.85 million $36,559
Jun 10, 6 PM $0.0000859
-1.20%
$4.86 million $30,528
Jun 10, 5 PM $0.000087
-3.17%
$4.92 million $27,262
Jun 10, 4 PM $0.0000898
+0.20%
$5.08 million $19,409
Jun 10, 3 PM $0.0000897
-0.23%
$5.07 million $20,544
Jun 10, 2 PM $0.0000899
-0.97%
$5.08 million $20,401
Jun 10, 1 PM $0.0000907
-1.25%
$5.13 million $20,710
Jun 10, 12 PM $0.0000919
+0.06%
$5.19 million $22,665
Jun 10, 11 AM $0.0000918
+0.48%
$5.19 million $24,721
Jun 10, 10 AM $0.0000914
+0.53%
$5.16 million $24,873
Jun 10, 9 AM $0.0000909
-0.13%
$5.14 million $24,902
Jun 10, 8 AM $0.000091
-0.36%
$5.14 million $25,265
Jun 10, 7 AM $0.0000914
+0.23%
$5.16 million $26,387
Jun 10, 6 AM $0.0000911
-1.32%
$5.15 million $26,483
Jun 10, 5 AM $0.0000924
+1.44%
$5.22 million $27,217
Jun 10, 4 AM $0.0000911
-0.19%
$5.15 million $26,770
Jun 10, 3 AM $0.0000912
-0.43%
$5.16 million $26,534
Jun 10, 2 AM $0.0000916
+1.58%
$5.18 million $26,119