NATIX Network Historical Data

NATIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0000918
-0.35%
$5.19 million $63,514
Jun 14, 3 AM $0.0000922
+0.37%
$5.21 million $63,090
Jun 14, 2 AM $0.0000918
+0.21%
$5.19 million $64,237
Jun 14, 1 AM $0.0000916
-0.12%
$5.18 million $64,252
Jun 14, 12 AM $0.0000917
-1.07%
$5.18 million $64,750
Jun 13, 11 PM $0.0000927
+0.77%
$5.24 million $64,205
Jun 13, 10 PM $0.0000921
-0.16%
$5.2 million $63,949
Jun 13, 9 PM $0.0000922
+1.64%
$5.21 million $62,145
Jun 13, 8 PM $0.0000907
+0.11%
$5.13 million $59,910
Jun 13, 7 PM $0.0000906
-0.15%
$5.12 million $61,155
Jun 13, 6 PM $0.0000908
-0.49%
$5.13 million $61,675
Jun 13, 5 PM $0.0000912
+1.84%
$5.15 million $59,940
Jun 13, 4 PM $0.0000896
+0.17%
$5.06 million $59,962
Jun 13, 3 PM $0.0000894
+1.01%
$5.05 million $59,743
Jun 13, 2 PM $0.0000885
+0.06%
$5 million $59,561
Jun 13, 1 PM $0.0000884
-0.47%
$5 million $58,704
Jun 13, 12 PM $0.0000889
-0.16%
$5.02 million $59,770
Jun 13, 11 AM $0.0000891
-0.60%
$5.03 million $60,161
Jun 13, 10 AM $0.0000896
+2.22%
$5.06 million $61,239
Jun 13, 9 AM $0.0000876
-0.20%
$4.95 million $60,998
Jun 13, 8 AM $0.0000878
-0.17%
$4.96 million $57,739
Jun 13, 7 AM $0.000088
+0.17%
$4.97 million $56,076
Jun 13, 6 AM $0.0000878
-0.98%
$4.96 million $61,604
Jun 13, 5 AM $0.0000887
+0.46%
$5.01 million $61,314
Jun 13, 4 AM $0.0000883
-0.46%
$4.99 million $62,208
Jun 13, 3 AM $0.0000887
+0.06%
$5.01 million $64,325
Jun 13, 2 AM $0.0000886
+0.20%
$5.01 million $64,875
Jun 13, 1 AM $0.0000885
-0.67%
$5 million $70,447
Jun 13, 12 AM $0.0000891
+0.17%
$5.03 million $75,573
Jun 12, 11 PM $0.0000889
+0.43%
$5.02 million $102,212
Jun 12, 10 PM $0.0000885
-0.39%
$5 million $112,991
Jun 12, 9 PM $0.0000889
+0.20%
$5.02 million $113,302
Jun 12, 8 PM $0.0000887
-1.03%
$5.01 million $114,489
Jun 12, 7 PM $0.0000896
+0.36%
$5.06 million $114,100
Jun 12, 6 PM $0.0000893
-0.34%
$5.04 million $117,188
Jun 12, 5 PM $0.0000896
-1.79%
$5.06 million $124,634
Jun 12, 4 PM $0.0000912
+1.24%
$5.15 million $128,714
Jun 12, 3 PM $0.0000902
+0.07%
$5.1 million $127,901
Jun 12, 2 PM $0.0000902
-0.48%
$5.09 million $128,523
Jun 12, 1 PM $0.0000906
+0.02%
$5.12 million $129,557
Jun 12, 12 PM $0.0000906
+0.43%
$5.12 million $133,853
Jun 12, 11 AM $0.0000902
-0.43%
$5.1 million $143,020
Jun 12, 10 AM $0.0000906
-2.67%
$5.12 million $143,312
Jun 12, 9 AM $0.0000931
-0.44%
$5.26 million $141,652
Jun 12, 8 AM $0.0000935
-1.05%
$5.28 million $142,110
Jun 12, 7 AM $0.0000945
-1.07%
$5.34 million $142,540
Jun 12, 6 AM $0.0000955
-0.58%
$5.4 million $141,781
Jun 12, 5 AM $0.000096
-0.22%
$5.43 million $141,519
Jun 12, 4 AM $0.0000963
-1.39%
$5.44 million $141,583
Jun 12, 3 AM $0.0000976
+0.91%
$5.52 million $141,247