NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000832
+0.42%
$ 4.7 million $ 114,744
4:38 AM $ 0.0000829
-0.22%
$ 4.7 million $ 114,566
4:37 AM $ 0.0000831
+0.18%
$ 4.7 million $ 114,428
4:36 AM $ 0.0000829
-0.16%
$ 4.7 million $ 114,346
4:35 AM $ 0.000083
+0.08%
$ 4.7 million $ 114,200
4:34 AM $ 0.000083
-0.33%
$ 4.69 million $ 114,195
4:33 AM $ 0.0000832
+0.40%
$ 4.69 million $ 114,180
4:32 AM $ 0.0000829
-0.04%
$ 4.69 million $ 114,121
4:31 AM $ 0.0000829
+0.07%
$ 4.69 million $ 114,204
4:30 AM $ 0.0000829
-0.02%
$ 4.69 million $ 114,101
4:29 AM $ 0.0000829
-0.07%
$ 4.69 million $ 114,058
4:28 AM $ 0.000083
+0.04%
$ 4.69 million $ 114,019
4:27 AM $ 0.000083
-0.49%
$ 4.69 million $ 113,941
4:26 AM $ 0.0000833
+0.07%
$ 4.69 million $ 113,939
4:25 AM $ 0.0000832
+0.13%
$ 4.69 million $ 113,796
4:24 AM $ 0.0000831
+0.14%
$ 4.7 million $ 113,796
4:23 AM $ 0.000083
+0.17%
$ 4.7 million $ 113,670
4:22 AM $ 0.0000829
-0.25%
$ 4.7 million $ 113,664
4:21 AM $ 0.0000831
+0.20%
$ 4.7 million $ 113,516
4:20 AM $ 0.0000829
-0.23%
$ 4.7 million $ 113,423
4:19 AM $ 0.0000831
+0.05%
$ 4.7 million $ 113,300
4:18 AM $ 0.000083
+0.06%
$ 4.7 million $ 113,233
4:17 AM $ 0.000083
+0.14%
$ 4.7 million $ 113,179
4:16 AM $ 0.0000828
-0.10%
$ 4.7 million $ 113,613
4:15 AM $ 0.0000829
-0.02%
$ 4.7 million $ 113,629
4:14 AM $ 0.0000829
+0.04%
$ 4.69 million $ 113,503
4:13 AM $ 0.0000829
+0.04%
$ 4.69 million $ 113,443
4:12 AM $ 0.0000829
-0.08%
$ 4.69 million $ 113,321
4:11 AM $ 0.0000829
-0.01%
$ 4.69 million $ 113,322
4:10 AM $ 0.0000829
+0.03%
$ 4.69 million $ 113,190
4:09 AM $ 0.0000829
+0.02%
$ 4.69 million $ 113,154
4:08 AM $ 0.0000829
+0.26%
$ 4.69 million $ 113,169
4:07 AM $ 0.0000827
-0.39%
$ 4.69 million $ 113,174
4:06 AM $ 0.000083
+0.14%
$ 4.69 million $ 113,216
4:05 AM $ 0.0000829
+0.01%
$ 4.69 million $ 113,169
4:04 AM $ 0.0000829
-0.22%
$ 4.69 million $ 113,169
4:03 AM $ 0.0000831
+0.20%
$ 4.69 million $ 113,104
4:02 AM $ 0.000083
-0.23%
$ 4.69 million $ 113,076
4:01 AM $ 0.0000831
+0.22%
$ 4.69 million $ 113,070
4:00 AM $ 0.000083
-0.19%
$ 4.69 million $ 113,042
3:59 AM $ 0.0000831
+0.06%
$ 4.7 million $ 113,176
3:58 AM $ 0.0000831
+0.00%
$ 4.7 million $ 113,235
3:57 AM $ 0.000083
+0.11%
$ 4.7 million $ 113,329
3:56 AM $ 0.000083
-0.06%
$ 4.7 million $ 113,979
3:55 AM $ 0.000083
+0.00%
$ 4.7 million $ 114,077
3:54 AM $ 0.000083
+0.06%
$ 4.69 million $ 114,079
3:53 AM $ 0.000083
-0.15%
$ 4.69 million $ 114,074
3:52 AM $ 0.0000831
+0.07%
$ 4.69 million $ 114,051
3:51 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,074
3:50 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,093