NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.000109
+0.03%
$10.83 million $463,590
6:37 AM $0.000109
-0.05%
$10.83 million $463,406
6:36 AM $0.000109
+0.02%
$10.83 million $463,251
6:35 AM $0.000109
+0.02%
$10.83 million $463,140
6:34 AM $0.000109
+0.08%
$10.81 million $463,022
6:33 AM $0.000109
-0.03%
$10.81 million $462,849
6:32 AM $0.000109
-0.10%
$10.81 million $462,758
6:31 AM $0.000109
+0.04%
$10.81 million $462,706
6:30 AM $0.000109
-0.04%
$10.81 million $462,558
6:29 AM $0.000109
+0.01%
$10.82 million $462,437
6:28 AM $0.000109
-0.04%
$10.82 million $462,376
6:27 AM $0.000109
+0.04%
$10.82 million $462,331
6:26 AM $0.000109
-0.09%
$10.82 million $462,205
6:25 AM $0.000109
+0.05%
$10.82 million $462,107
6:24 AM $0.000109
-0.08%
$10.82 million $462,037
6:23 AM $0.000109
+0.01%
$10.82 million $461,950
6:22 AM $0.000109
+0.15%
$10.82 million $461,922
6:21 AM $0.000109
+0.00%
$10.82 million $461,896
6:20 AM $0.000109
+0.00%
$10.82 million $461,844
6:19 AM $0.000109
-0.23%
$10.81 million $461,757
6:18 AM $0.000109
+0.12%
$10.81 million $462,550
6:17 AM $0.000109
+0.23%
$10.81 million $461,806
6:16 AM $0.000109
+0.00%
$10.81 million $461,793
6:15 AM $0.000109
-0.10%
$10.81 million $461,755
6:14 AM $0.000109
-0.02%
$10.81 million $461,684
6:13 AM $0.000109
+0.07%
$10.81 million $461,624
6:12 AM $0.000109
-0.04%
$10.81 million $461,521
6:11 AM $0.000109
+0.05%
$10.81 million $461,433
6:10 AM $0.000109
+0.01%
$10.81 million $461,330
6:09 AM $0.000109
-0.05%
$10.8 million $461,205
6:08 AM $0.000109
+0.02%
$10.8 million $461,181
6:07 AM $0.000109
-0.07%
$10.8 million $461,128
6:06 AM $0.000109
+0.15%
$10.8 million $461,084
6:05 AM $0.000109
+0.06%
$10.8 million $461,067
6:04 AM $0.000109
+0.12%
$10.79 million $460,828
6:03 AM $0.000109
-0.08%
$10.79 million $460,839
6:02 AM $0.000109
+0.20%
$10.79 million $460,858
6:01 AM $0.000108
+0.15%
$10.79 million $280,925
6:00 AM $0.000108
-0.23%
$10.79 million $280,922
5:59 AM $0.000108
+0.33%
$10.77 million $280,885
5:58 AM $0.000108
+0.02%
$10.77 million $280,866
5:57 AM $0.000108
-0.26%
$10.77 million $280,860
5:56 AM $0.000108
+0.13%
$10.77 million $280,798
5:55 AM $0.000108
+0.02%
$10.77 million $280,475
5:54 AM $0.000108
+0.04%
$10.74 million $280,516
5:53 AM $0.000108
-0.08%
$10.74 million $280,456
5:52 AM $0.000108
+0.08%
$10.74 million $280,538
5:51 AM $0.000108
+0.12%
$10.74 million $280,746
5:50 AM $0.000108
+0.03%
$10.74 million $281,849
5:49 AM $0.000108
-0.35%
$10.72 million $281,792