NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000835
+0.18%
$ 4.72 million $ 253,740
Jun 25, 12 AM $ 0.0000834
-0.72%
$ 4.71 million $ 288,966
Jun 24, 11 PM $ 0.000084
-0.35%
$ 4.74 million $ 383,478
Jun 24, 10 PM $ 0.0000843
-0.30%
$ 4.76 million $ 425,772
Jun 24, 9 PM $ 0.0000845
+0.46%
$ 4.77 million $ 492,345
Jun 24, 8 PM $ 0.0000841
+0.02%
$ 4.75 million $ 522,748
Jun 24, 7 PM $ 0.0000841
-0.20%
$ 4.75 million $ 524,305
Jun 24, 6 PM $ 0.0000843
-1.80%
$ 4.76 million $ 579,772
Jun 24, 5 PM $ 0.0000858
-2.15%
$ 4.85 million $ 577,184
Jun 24, 4 PM $ 0.0000877
+1.85%
$ 4.96 million $ 574,783
Jun 24, 3 PM $ 0.0000861
-1.36%
$ 4.87 million $ 574,240
Jun 24, 2 PM $ 0.0000873
+1.98%
$ 4.93 million $ 575,844
Jun 24, 1 PM $ 0.0000856
-2.07%
$ 4.84 million $ 576,374
Jun 24, 12 PM $ 0.0000874
-1.37%
$ 4.94 million $ 557,286
Jun 24, 11 AM $ 0.0000886
-0.77%
$ 5.01 million $ 550,852
Jun 24, 10 AM $ 0.0000893
-0.13%
$ 5.05 million $ 553,147
Jun 24, 9 AM $ 0.0000894
-0.90%
$ 5.05 million $ 584,036
Jun 24, 8 AM $ 0.0000902
+0.27%
$ 5.1 million $ 628,185
Jun 24, 7 AM $ 0.00009
+0.09%
$ 5.09 million $ 680,228
Jun 24, 6 AM $ 0.0000899
-1.56%
$ 5.08 million $ 712,213
Jun 24, 5 AM $ 0.0000913
-0.12%
$ 5.16 million $ 712,223
Jun 24, 4 AM $ 0.0000914
-0.71%
$ 5.17 million $ 718,818
Jun 24, 3 AM $ 0.0000921
-0.75%
$ 5.2 million $ 742,571
Jun 24, 2 AM $ 0.0000932
+0.81%
$ 5.27 million $ 681,442
Jun 24, 1 AM $ 0.0000925
-3.51%
$ 5.22 million $ 654,595
Jun 24, 12 AM $ 0.0000958
+5.30%
$ 5.41 million $ 622,476
Jun 23, 11 PM $ 0.000091
-0.43%
$ 5.14 million $ 535,467
Jun 23, 10 PM $ 0.0000914
+1.46%
$ 5.16 million $ 493,756
Jun 23, 9 PM $ 0.0000901
+0.63%
$ 5.09 million $ 411,141
Jun 23, 8 PM $ 0.0000895
-0.07%
$ 5.06 million $ 379,991
Jun 23, 7 PM $ 0.0000896
+1.60%
$ 5.06 million $ 382,036
Jun 23, 6 PM $ 0.0000881
-1.10%
$ 4.98 million $ 329,389
Jun 23, 5 PM $ 0.0000891
+0.38%
$ 5.04 million $ 331,639
Jun 23, 4 PM $ 0.0000888
+0.13%
$ 5.02 million $ 362,649
Jun 23, 3 PM $ 0.0000887
+0.63%
$ 5.01 million $ 370,512
Jun 23, 2 PM $ 0.0000881
-0.09%
$ 4.98 million $ 369,890
Jun 23, 1 PM $ 0.0000882
+0.51%
$ 4.98 million $ 368,460
Jun 23, 12 PM $ 0.0000877
-0.66%
$ 4.96 million $ 367,793
Jun 23, 11 AM $ 0.0000883
+2.35%
$ 4.99 million $ 366,876
Jun 23, 10 AM $ 0.0000863
+0.23%
$ 4.88 million $ 362,195
Jun 23, 9 AM $ 0.0000861
-2.07%
$ 4.87 million $ 371,592
Jun 23, 8 AM $ 0.0000879
-0.28%
$ 4.97 million $ 325,515
Jun 23, 7 AM $ 0.0000882
+1.66%
$ 4.98 million $ 258,343
Jun 23, 6 AM $ 0.0000867
+0.49%
$ 4.9 million $ 205,776
Jun 23, 5 AM $ 0.0000863
+3.63%
$ 4.88 million $ 205,375
Jun 23, 4 AM $ 0.0000833
-7.74%
$ 4.71 million $ 196,768
Jun 23, 3 AM $ 0.0000903
-0.14%
$ 5.1 million $ 170,318
Jun 23, 2 AM $ 0.0000904
+0.02%
$ 5.11 million $ 172,528
Jun 23, 1 AM $ 0.0000904
+0.07%
$ 5.11 million $ 156,995
Jun 23, 12 AM $ 0.0000903
+0.11%
$ 5.1 million $ 155,185