NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0000922
-0.30%
$9.16 million $558,542
Aug 27, 2 AM $0.0000925
-1.02%
$9.18 million $565,568
Aug 27, 1 AM $0.0000934
+0.22%
$9.28 million $574,394
Aug 27, 12 AM $0.0000933
+0.69%
$9.26 million $574,254
Aug 26, 11 PM $0.0000926
+2.16%
$9.2 million $577,745
Aug 26, 10 PM $0.0000907
+0.12%
$9 million $587,339
Aug 26, 9 PM $0.0000905
+0.31%
$8.99 million $589,535
Aug 26, 8 PM $0.0000903
-0.08%
$8.96 million $595,696
Aug 26, 7 PM $0.0000903
+1.41%
$8.97 million $592,456
Aug 26, 6 PM $0.0000891
-1.14%
$8.85 million $590,978
Aug 26, 5 PM $0.0000901
-2.57%
$8.95 million $581,918
Aug 26, 4 PM $0.0000925
-0.37%
$9.18 million $587,637
Aug 26, 3 PM $0.0000928
-0.72%
$9.22 million $581,397
Aug 26, 2 PM $0.0000935
-5.06%
$9.28 million $505,351
Aug 26, 1 PM $0.0000985
-1.13%
$9.78 million $489,824
Aug 26, 12 PM $0.0000996
-2.82%
$9.89 million $481,356
Aug 26, 11 AM $0.000103
+2.94%
$10.18 million $445,090
Aug 26, 10 AM $0.0000995
+2.17%
$9.88 million $419,361
Aug 26, 9 AM $0.0000974
+2.05%
$9.67 million $422,421
Aug 26, 8 AM $0.0000955
+3.04%
$9.48 million $405,038
Aug 26, 7 AM $0.0000926
+1.92%
$9.2 million $378,389
Aug 26, 6 AM $0.0000909
+1.85%
$9.02 million $323,150
Aug 26, 5 AM $0.0000892
+0.44%
$8.86 million $318,285
Aug 26, 4 AM $0.0000888
+2.51%
$8.82 million $308,083
Aug 26, 3 AM $0.0000867
+2.08%
$8.6 million $295,656
Aug 26, 2 AM $0.0000849
-0.98%
$8.43 million $284,141
Aug 26, 1 AM $0.0000857
+0.12%
$8.51 million $279,137
Aug 26, 12 AM $0.0000856
-1.67%
$8.5 million $276,372
Aug 25, 11 PM $0.0000871
+1.27%
$8.65 million $273,457
Aug 25, 10 PM $0.000086
+0.06%
$8.54 million $252,229
Aug 25, 9 PM $0.0000859
-0.28%
$8.53 million $295,437
Aug 25, 8 PM $0.0000862
+0.52%
$8.56 million $292,038
Aug 25, 7 PM $0.0000857
+1.83%
$8.51 million $298,245
Aug 25, 6 PM $0.0000842
-0.31%
$8.36 million $276,681
Aug 25, 5 PM $0.0000844
+2.10%
$8.39 million $273,255
Aug 25, 4 PM $0.0000827
-0.48%
$8.21 million $266,396
Aug 25, 3 PM $0.0000831
-0.44%
$8.25 million $312,998
Aug 25, 2 PM $0.0000835
+0.73%
$8.29 million $311,384
Aug 25, 1 PM $0.0000829
+0.36%
$8.23 million $316,539
Aug 25, 12 PM $0.0000826
+1.02%
$8.2 million $394,833
Aug 25, 11 AM $0.0000817
-0.26%
$8.12 million $330,000
Aug 25, 10 AM $0.000082
-0.66%
$8.14 million $334,063
Aug 25, 9 AM $0.0000825
+0.55%
$8.19 million $317,869
Aug 25, 8 AM $0.0000821
-0.21%
$8.15 million $319,660
Aug 25, 7 AM $0.0000822
-1.64%
$8.16 million $324,582
Aug 25, 6 AM $0.0000836
-0.40%
$8.3 million $323,972
Aug 25, 5 AM $0.0000839
+0.48%
$8.33 million $322,349
Aug 25, 4 AM $0.0000835
-0.43%
$8.29 million $325,032
Aug 25, 3 AM $0.0000839
+0.19%
$8.33 million $327,400
Aug 25, 2 AM $0.0000837
-0.24%
$8.31 million $327,158