NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000881
-2.43%
$4.33 million $307,138
Apr 4, 2026 $0.0000903
+2.28%
$4.44 million $196,348
Apr 3, 2026 $0.0000883
+0.42%
$4.34 million $196,890
Apr 2, 2026 $0.000088
+2.31%
$4.32 million $166,684
Apr 1, 2026 $0.000086
-2.99%
$4.22 million $286,538
Mar 31, 2026 $0.0000886
+6.08%
$4.35 million $192,572
Mar 30, 2026 $0.0000835
-3.61%
$4.1 million $193,034
Mar 29, 2026 $0.0000867
+0.29%
$4.26 million $210,480
Mar 28, 2026 $0.0000864
-1.35%
$4.25 million $160,469
Mar 27, 2026 $0.0000877
-0.47%
$4.31 million $174,367
Mar 26, 2026 $0.0000882
+2.64%
$4.33 million $174,326
Mar 25, 2026 $0.000086
+1.88%
$4.22 million $165,823
Mar 24, 2026 $0.0000844
+3.31%
$4.15 million $191,513
Mar 23, 2026 $0.0000817
-2.29%
$4.02 million $148,589
Mar 22, 2026 $0.0000836
-1.59%
$4.11 million $131,251
Mar 21, 2026 $0.0000849
+2.69%
$4.16 million $93,429
Mar 20, 2026 $0.0000827
+2.54%
$4.07 million $182,708
Mar 19, 2026 $0.0000807
-7.41%
$3.96 million $196,128
Mar 18, 2026 $0.0000871
-5.03%
$4.28 million $142,023
Mar 17, 2026 $0.0000917
-3.27%
$4.51 million $132,874
Mar 16, 2026 $0.0000948
+0.31%
$4.66 million $155,398
Mar 15, 2026 $0.0000945
-11.52%
$4.64 million $873,846
Mar 14, 2026 $0.000107
+4.55%
$5.33 million $378,440
Mar 13, 2026 $0.000102
+4.64%
$5 million $344,271
Mar 12, 2026 $0.0000977
-3.45%
$4.8 million $240,832
Mar 11, 2026 $0.000101
-0.53%
$5 million $250,025
Mar 10, 2026 $0.000102
-2.43%
$5 million $137,207
Mar 9, 2026 $0.000104
-1.12%
$5.12 million $95,755
Mar 8, 2026 $0.000105
+4.43%
$5.18 million $37,977
Mar 7, 2026 $0.000101
-6.42%
$4.96 million $53,668
Mar 6, 2026 $0.000108
-0.98%
$5.3 million $50,927
Mar 5, 2026 $0.000109
+0.23%
$5.35 million $39,657
Mar 4, 2026 $0.000109
-1.15%
$5.34 million $54,025
Mar 3, 2026 $0.00011
-1.30%
$5.4 million $232,766
Mar 2, 2026 $0.000111
+2.50%
$5.47 million $317,638
Mar 1, 2026 $0.000109
+2.09%
$5.34 million $127,467
Feb 28, 2026 $0.000106
-6.94%
$5.23 million $303,236
Feb 27, 2026 $0.000114
+8.45%
$5.62 million $124,596
Feb 26, 2026 $0.000106
-4.72%
$5.18 million $58,564
Feb 25, 2026 $0.000111
+2.35%
$5.44 million $257,459
Feb 24, 2026 $0.000108
+2.61%
$5.32 million $222,966
Feb 23, 2026 $0.000105
+0.40%
$5.18 million $128,127
Feb 22, 2026 $0.000105
-1.84%
$5.16 million $159,231
Feb 21, 2026 $0.000107
+0.43%
$5.26 million $124,329
Feb 20, 2026 $0.000107
+0.76%
$5.23 million $88,761
Feb 19, 2026 $0.000106
-0.57%
$5.19 million $53,576
Feb 18, 2026 $0.000106
-0.11%
$5.2 million $511,656
Feb 17, 2026 $0.000106
-4.42%
$5.23 million $437,271
Feb 16, 2026 $0.000111
+1.63%
$5.47 million $516,993
Feb 15, 2026 $0.00011
-3.52%
$5.39 million $1.22 million