NATIX Network Historical Data

NATIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.000105
-0.87%
$5.91 million $238,397
Jun 16, 5 AM $0.000105
-0.16%
$5.95 million $237,439
Jun 16, 4 AM $0.000106
-0.30%
$5.96 million $238,723
Jun 16, 3 AM $0.000106
-1.22%
$5.98 million $237,323
Jun 16, 2 AM $0.000107
+0.36%
$6.05 million $236,310
Jun 16, 1 AM $0.000107
+3.86%
$6.03 million $236,348
Jun 16, 12 AM $0.000103
-0.21%
$5.81 million $235,210
Jun 15, 11 PM $0.000103
-0.84%
$5.82 million $236,411
Jun 15, 10 PM $0.000104
+0.49%
$5.87 million $229,545
Jun 15, 9 PM $0.000103
-0.28%
$5.84 million $231,226
Jun 15, 8 PM $0.000104
-0.46%
$5.85 million $231,056
Jun 15, 7 PM $0.000104
-1.59%
$5.88 million $233,830
Jun 15, 6 PM $0.000106
+0.41%
$5.98 million $235,624
Jun 15, 5 PM $0.000105
+0.31%
$5.95 million $235,974
Jun 15, 4 PM $0.000105
+0.39%
$5.94 million $237,305
Jun 15, 3 PM $0.000105
-2.28%
$5.91 million $237,487
Jun 15, 2 PM $0.000107
+3.85%
$6.05 million $225,727
Jun 15, 1 PM $0.000103
+6.00%
$5.83 million $205,585
Jun 15, 12 PM $0.0000973
-0.13%
$5.5 million $189,560
Jun 15, 11 AM $0.0000974
-0.27%
$5.5 million $189,881
Jun 15, 10 AM $0.0000977
+0.84%
$5.52 million $189,896
Jun 15, 9 AM $0.0000969
+3.47%
$5.47 million $178,393
Jun 15, 8 AM $0.0000936
+0.74%
$5.29 million $67,665
Jun 15, 7 AM $0.0000929
+2.21%
$5.25 million $66,303
Jun 15, 6 AM $0.0000909
-0.32%
$5.14 million $65,916
Jun 15, 5 AM $0.0000912
+0.12%
$5.15 million $67,934
Jun 15, 4 AM $0.0000911
-0.37%
$5.15 million $68,856
Jun 15, 3 AM $0.0000914
+0.22%
$5.17 million $67,590
Jun 15, 2 AM $0.0000912
+0.69%
$5.15 million $67,900
Jun 15, 1 AM $0.0000906
-0.36%
$5.12 million $67,462
Jun 15, 12 AM $0.0000909
-2.67%
$5.14 million $65,415
Jun 14, 11 PM $0.0000934
+0.22%
$5.28 million $64,618
Jun 14, 10 PM $0.0000932
+1.53%
$5.27 million $64,664
Jun 14, 9 PM $0.0000918
+0.10%
$5.19 million $60,237
Jun 14, 8 PM $0.0000917
-0.61%
$5.18 million $62,318
Jun 14, 7 PM $0.0000923
-2.72%
$5.21 million $60,073
Jun 14, 6 PM $0.0000949
-0.66%
$5.36 million $59,241
Jun 14, 5 PM $0.0000955
+0.69%
$5.4 million $60,660
Jun 14, 4 PM $0.0000948
+0.27%
$5.36 million $61,550
Jun 14, 3 PM $0.0000946
+0.57%
$5.34 million $61,289
Jun 14, 2 PM $0.000094
-0.40%
$5.31 million $60,797
Jun 14, 1 PM $0.0000944
+0.67%
$5.33 million $61,064
Jun 14, 12 PM $0.0000938
+0.30%
$5.3 million $62,019
Jun 14, 11 AM $0.0000935
+0.74%
$5.28 million $61,522
Jun 14, 10 AM $0.0000932
-0.39%
$5.26 million $60,344
Jun 14, 9 AM $0.0000935
+0.16%
$5.28 million $61,198
Jun 14, 8 AM $0.0000934
-0.28%
$5.28 million $64,965
Jun 14, 7 AM $0.0000936
+0.05%
$5.29 million $66,442
Jun 14, 6 AM $0.0000936
+0.32%
$5.29 million $65,990
Jun 14, 5 AM $0.0000933
+1.24%
$5.27 million $65,666