NATIX Network Historical Data

NATIX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000089
-1.00%
$5.03 million $73,719
Jun 18, 6 AM $0.0000899
+0.30%
$5.08 million $74,523
Jun 18, 5 AM $0.0000897
-0.55%
$5.07 million $76,620
Jun 18, 4 AM $0.0000902
+0.11%
$5.09 million $77,100
Jun 18, 3 AM $0.00009
+0.14%
$5.09 million $77,655
Jun 18, 2 AM $0.0000899
-0.04%
$5.08 million $80,137
Jun 18, 1 AM $0.00009
-0.09%
$5.08 million $80,871
Jun 18, 12 AM $0.0000903
+0.78%
$5.1 million $80,990
Jun 17, 11 PM $0.0000896
-1.49%
$5.07 million $105,464
Jun 17, 10 PM $0.000091
+1.09%
$5.14 million $104,344
Jun 17, 9 PM $0.00009
-0.58%
$5.09 million $101,584
Jun 17, 8 PM $0.0000906
-0.03%
$5.12 million $102,637
Jun 17, 7 PM $0.0000906
-0.31%
$5.12 million $103,971
Jun 17, 6 PM $0.0000909
+1.75%
$5.13 million $117,426
Jun 17, 5 PM $0.0000893
-2.07%
$5.05 million $117,475
Jun 17, 4 PM $0.0000912
+2.07%
$5.15 million $114,310
Jun 17, 3 PM $0.0000894
-0.83%
$5.05 million $111,407
Jun 17, 2 PM $0.0000901
-0.58%
$5.09 million $111,309
Jun 17, 1 PM $0.0000906
-0.11%
$5.12 million $109,227
Jun 17, 12 PM $0.0000907
+0.45%
$5.13 million $110,401
Jun 17, 11 AM $0.0000904
+0.00%
$5.11 million $110,635
Jun 17, 10 AM $0.0000904
-0.24%
$5.11 million $114,271
Jun 17, 9 AM $0.0000906
-0.23%
$5.12 million $113,270
Jun 17, 8 AM $0.0000908
-0.17%
$5.13 million $113,129
Jun 17, 7 AM $0.0000909
-1.51%
$5.14 million $112,121
Jun 17, 6 AM $0.0000912
-1.52%
$5.15 million $112,833
Jun 17, 5 AM $0.0000926
-0.68%
$5.23 million $111,094
Jun 17, 4 AM $0.0000932
-0.31%
$5.27 million $110,148
Jun 17, 3 AM $0.0000935
+0.17%
$5.28 million $111,254
Jun 17, 2 AM $0.0000933
-1.86%
$5.27 million $109,316
Jun 17, 1 AM $0.0000951
-0.29%
$5.37 million $108,967
Jun 17, 12 AM $0.0000954
+6.01%
$5.39 million $111,111
Jun 16, 11 PM $0.00009
+0.32%
$5.08 million $85,020
Jun 16, 10 PM $0.0000897
+0.32%
$5.07 million $93,552
Jun 16, 9 PM $0.0000894
+0.08%
$5.05 million $95,633
Jun 16, 8 PM $0.0000894
-0.82%
$5.05 million $93,581
Jun 16, 7 PM $0.0000901
-5.88%
$5.09 million $93,017
Jun 16, 6 PM $0.0000957
-0.82%
$5.41 million $79,052
Jun 16, 5 PM $0.0000965
-1.60%
$5.45 million $76,579
Jun 16, 4 PM $0.0000981
-0.31%
$5.54 million $72,775
Jun 16, 3 PM $0.0000984
+0.60%
$5.56 million $71,740
Jun 16, 2 PM $0.0000978
-0.87%
$5.53 million $81,374
Jun 16, 1 PM $0.0000987
-1.67%
$5.57 million $99,766
Jun 16, 12 PM $0.0001
-0.46%
$5.67 million $113,331
Jun 16, 11 AM $0.000101
-1.78%
$5.69 million $115,497
Jun 16, 10 AM $0.000103
-0.02%
$5.8 million $113,071
Jun 16, 9 AM $0.000103
-1.30%
$5.8 million $135,297
Jun 16, 8 AM $0.000104
+0.28%
$5.87 million $237,398
Jun 16, 7 AM $0.000104
-0.84%
$5.86 million $238,442
Jun 16, 6 AM $0.000105
-0.87%
$5.91 million $238,397