NATIX Network Historical Data

NATIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0000906
-0.17%
$5.12 million $140,149
Jun 20, 7 AM $0.0000908
-0.12%
$5.13 million $141,512
Jun 20, 6 AM $0.0000909
+0.01%
$5.14 million $142,351
Jun 20, 5 AM $0.0000909
-0.33%
$5.13 million $144,234
Jun 20, 4 AM $0.0000912
+0.16%
$5.15 million $144,018
Jun 20, 3 AM $0.000091
+0.01%
$5.14 million $144,020
Jun 20, 2 AM $0.000091
-0.19%
$5.14 million $141,598
Jun 20, 1 AM $0.0000912
-0.19%
$5.15 million $142,212
Jun 20, 12 AM $0.0000914
+0.30%
$5.16 million $141,991
Jun 19, 11 PM $0.0000911
-0.03%
$5.15 million $141,370
Jun 19, 10 PM $0.0000911
+0.23%
$5.15 million $142,833
Jun 19, 9 PM $0.0000909
-1.25%
$5.14 million $132,772
Jun 19, 8 PM $0.0000921
+3.17%
$5.2 million $131,588
Jun 19, 7 PM $0.0000892
-1.07%
$5.04 million $116,113
Jun 19, 6 PM $0.0000902
-0.20%
$5.1 million $113,839
Jun 19, 5 PM $0.0000904
+1.59%
$5.11 million $112,536
Jun 19, 4 PM $0.0000889
+0.21%
$5.03 million $107,069
Jun 19, 3 PM $0.0000888
-0.49%
$5.01 million $107,776
Jun 19, 2 PM $0.0000892
-0.80%
$5.04 million $107,816
Jun 19, 1 PM $0.0000899
+0.54%
$5.08 million $107,055
Jun 19, 12 PM $0.0000894
+0.02%
$5.05 million $108,779
Jun 19, 11 AM $0.0000894
+0.48%
$5.05 million $109,902
Jun 19, 10 AM $0.000089
-1.30%
$5.03 million $114,156
Jun 19, 9 AM $0.0000902
+5.69%
$5.09 million $106,685
Jun 19, 8 AM $0.0000853
-0.24%
$4.82 million $68,698
Jun 19, 7 AM $0.0000855
-0.44%
$4.83 million $70,413
Jun 19, 6 AM $0.0000859
-0.79%
$4.85 million $69,286
Jun 19, 5 AM $0.0000866
-0.06%
$4.89 million $67,831
Jun 19, 4 AM $0.0000866
+0.14%
$4.89 million $68,781
Jun 19, 3 AM $0.0000865
+0.07%
$4.89 million $70,003
Jun 19, 2 AM $0.0000864
-0.84%
$4.88 million $70,481
Jun 19, 1 AM $0.0000871
+0.00%
$4.92 million $70,301
Jun 19, 12 AM $0.0000871
-0.09%
$4.92 million $71,449
Jun 18, 11 PM $0.0000872
-0.22%
$4.93 million $71,614
Jun 18, 10 PM $0.0000874
-0.28%
$4.94 million $71,559
Jun 18, 9 PM $0.0000877
-0.13%
$4.95 million $73,483
Jun 18, 8 PM $0.0000878
+0.55%
$4.96 million $74,133
Jun 18, 7 PM $0.0000873
-0.01%
$4.93 million $74,152
Jun 18, 6 PM $0.0000873
-0.19%
$4.93 million $74,416
Jun 18, 5 PM $0.0000875
-1.16%
$4.94 million $76,166
Jun 18, 4 PM $0.0000885
+1.02%
$5 million $80,602
Jun 18, 3 PM $0.0000876
-0.90%
$4.95 million $81,648
Jun 18, 2 PM $0.0000884
-0.50%
$5 million $85,133
Jun 18, 1 PM $0.0000889
+0.21%
$5.02 million $86,661
Jun 18, 12 PM $0.0000887
-0.66%
$5.01 million $84,126
Jun 18, 11 AM $0.0000893
+0.28%
$5.04 million $82,850
Jun 18, 10 AM $0.000089
-0.38%
$5.03 million $74,027
Jun 18, 9 AM $0.0000894
-1.08%
$5.05 million $74,673
Jun 18, 8 AM $0.0000903
+1.45%
$5.1 million $75,672
Jun 18, 7 AM $0.000089
-1.00%
$5.03 million $73,719